Data Historis Harga Kripto 25/11/2017
Daftar harga kripto yang direkam pada tanggal 25/11/2017, mencakup 1.261 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CompuCoin CPN | US$0,003762 | 47,68% | 7,40% | US$73.795 | US$596,94 | 19.615.019 CPN |
| 652 |  Virta Unique Coin VUC | US$0,001172 | -10,76% | -15,61% | US$71.980 | US$971,92 | 61.402.600 VUC |
| 653 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,003426 | -30,38% | 31,33% | US$70.448 | US$3.131,67 | 20.564.300 EBTC |
| 654 |  Master Swiscoin MSCN | US$0,001570 | 39,90% | 22,96% | US$69.943 | US$3.168,10 | 44.562.620 MSCN |
| 655 |  Debitcoin DBTC | US$0,003850 | 33,79% | 33,74% | US$69.292 | US$1.925,20 | 17.999.629 DBTC |
| 656 |  GravityCoin GXX | US$0,04658 | 30,32% | 12,34% | US$68.872 | US$1.185,77 | 1.478.719 GXX |
| 657 |  SixEleven 611 | US$0,1528 | 9,32% | -1,51% | US$65.722 | US$652,69 | 430.116 611 |
| 658 |  Torcoin TOR | US$0,2030 | 1,26% | -52,23% | US$64.184 | US$4.636,92 | 316.179 TOR |
| 659 |  Gold Pressed Latinum GPL | US$0,2380 | 8,38% | 20,06% | US$60.671 | US$806,70 | 254.932 GPL |
| 660 |  VectorAI VEC2 | US$0,003413 | -51,54% | -6,95% | US$56.585 | US$594,31 | 16.576.823 VEC2 |
| 661 |  Kurrent KURT | US$0,005700 | 50,50% | -3,98% | US$56.542 | US$770,60 | 9.919.485 KURT |
| 662 |  BiosCrypto BIOS | US$0,002712 | 21,36% | 148,61% | US$56.474 | US$5.897,56 | 20.821.709 BIOS |
| 663 |  Californium CF | US$0,02205 | -10,61% | -8,56% | US$52.968 | US$6.475,30 | 2.402.372 CF |
| 664 |  ZetaMicron ZMC | US$0,00008749 | 0,00% | 12,33% | US$52.525 | US$1.113,39 | 600.344.291 ZMC |
| 665 |  Rimbit RBT | US$0,0004361 | 20,41% | 29,95% | US$50.369 | US$662,45 | 115.499.623 RBT |
| 666 |  Zayedcoin ZYD | US$0,008049 | -3,06% | 43,54% | US$50.258 | US$730,53 | 6.243.840 ZYD |
| 667 |  SongCoin SONG | US$0,001508 | 111,66% | 138,85% | US$49.100 | US$1.662,35 | 32.565.300 SONG |
| 668 |  eREAL EREAL | US$0,0006738 | 34,50% | 74,65% | US$45.084 | US$576,62 | 66.909.634 EREAL |
| 669 |  Vault Coin VLTC | US$0,001456 | 21,74% | 33,46% | US$44.109 | US$1.259,46 | 30.296.000 VLTC |
| 670 |  MindCoin MND | US$0,003500 | 10,88% | 36,17% | US$43.909 | US$585,42 | 12.546.625 MND |
| 671 |  VapersCoin VPRC | US$0,00005622 | 15,67% | 262,37% | US$43.856 | US$1.615,64 | 780.124.964 VPRC |
| 672 |  ETHGAS EGAS | US$0,004100 | -9,22% | -19,14% | US$41.642 | US$2.755,21 | 10.157.540 EGAS |
| 673 |  AnarchistsPrime ACP | US$0,009191 | 16,17% | 81,32% | US$40.393 | US$1.614,35 | 4.394.874 ACP |
| 674 |  CybCSec XCS | US$0,003412 | 25,77% | -21,55% | US$40.380 | US$1.943,78 | 11.834.082 XCS |
| 675 |  ExchangeN EXN | US$0,007441 | -52,97% | -35,19% | US$37.947 | US$1.408,95 | 5.100.000 EXN |
| 676 |  ImpulseCoin IMPS | US$0,001837 | 12,21% | 0,00% | US$37.198 | US$624,75 | 20.245.510 IMPS |
| 677 |  Tristar Coin TSTR | US$0,006387 | -34,16% | -42,85% | US$32.113 | US$33.349,32 | 5.027.857 TSTR |
| 678 |  BOAT BOAT | US$0,001694 | 19,28% | -52,65% | US$31.429 | US$1.169,60 | 18.547.845 BOAT |
| 679 |  Kronecoin KRONE | US$0,008758 | 20,23% | 20,13% | US$30.100 | US$557,86 | 3.436.708 KRONE |
| 680 |  CrevaCoin CREVA | US$0,0007974 | 17,89% | 23,26% | US$29.017 | US$5.285,52 | 36.390.750 CREVA |
| 681 |  BROTHER BRAT | US$0,0001751 | -17,43% | -24,40% | US$28.012 | US$583,73 | 160.000.000 BRAT |
| 682 |  Litecred LTCR | US$0,0007903 | -12,61% | -11,95% | US$23.888 | US$521,62 | 30.227.750 LTCR |
| 683 |  Eryllium ERY | US$0,004457 | 16,81% | -12,70% | US$23.279 | US$1.111,91 | 5.223.145 ERY |
| 684 |  Luna Coin LUNA | US$0,01407 | 16,48% | 31,52% | US$22.643 | US$721,96 | 1.609.591 LUNA |
| 685 |  Impact IMX | US$0,0001750 | 6,41% | -13,34% | US$19.160 | US$672,36 | 109.509.041 IMX |
| 686 |  PlayerCoin PEC | US$0,0005250 | -4,20% | -46,32% | US$18.436 | US$1.240,74 | 35.120.000 PEC |
| 687 |  LiteBitcoin LBTC | US$0,004810 | -19,68% | 142,12% | US$15.337 | US$25.916,06 | 3.188.280 LBTC |
| 688 |  LevoPlus LVPS | US$0,008486 | 18,59% | 86,13% | US$12.828 | US$1.293,07 | 1.511.630 LVPS |
| 689 |  Rawcoin XRC | US$0,01608 | 18,62% | -17,60% | US$11.336 | US$897,34 | 704.882 XRC |
| 690 |  Corethum CRTM | US$0,003945 | -30,58% | 0,00% | US$9.863 | US$1.044,42 | 2.500.000 CRTM |
| 691 |  LiteCoin Ultra LTCU | US$0,01001 | 30,42% | 58,91% | US$8.502 | US$4.532,86 | 849.402 LTCU |
| 692 |  HarmonyCoin HMC | US$0,009671 | -1,88% | 15,74% | US$5.300 | US$7.882,66 | 548.050 HMC |
| 693 |  Ebittree Coin EBT | US$0,001959 | 0,00% | 190,47% | US$2.477 | US$501,10 | 1.264.511 EBT |
| 694 |  Digital Money Bits DMB | US$0,0009624 | -16,38% | -33,33% | US$405 | US$1.258,31 | 421.300 DMB |
| 695 |  Falcoin FAL | US$0,0006124 | 13,74% | -60,57% | US$121 | US$1.093,65 | 196.766 FAL |
| 696 |  SuperNET UNITY | US$30,26 | 8,44% | -10,15% | US$24.690.496 | US$30,26 | 816.061 UNITY |
| 697 |  Target Coin TGT | US$0,02372 | 26,75% | 31,84% | US$22.591.138 | US$304,57 | 952.429.892 TGT |
| 698 |  Peerplays PPY | US$5,45 | 7,31% | 27,43% | US$20.826.881 | US$394,14 | 3.820.976 PPY |
| 699 |  E-coin ECN | US$2,14 | -13,18% | -19,05% | US$9.748.870 | US$40,45 | 4.549.611 ECN |
| 700 |  Ecobit ECOB | US$0,01292 | 16,45% | 22,49% | US$5.741.763 | US$122,17 | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 14 dari total 26 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.