Data Historis Harga Kripto 25/11/2017
Daftar harga kripto yang direkam pada tanggal 25/11/2017, mencakup 1.261 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BillaryCoin BLRY | US$0,02004 | 30,42% | 0,00% | US$180.156 | US$1,32 | 8.991.776 BLRY |
| 802 |  Ratecoin XRA | US$0,001572 | 15,92% | 6,97% | US$179.702 | US$60,32 | 114.311.082 XRA |
| 803 |  GlobalCoin GLC | US$0,002712 | 6,42% | -14,45% | US$176.760 | US$263,47 | 65.171.010 GLC |
| 804 |  LeaCoin LEA | US$0,0005622 | 13,52% | 56,38% | US$175.667 | US$141,85 | 312.465.690 LEA |
| 805 |  PayCoin XPY | US$0,01468 | -13,76% | 9,61% | US$173.511 | US$122,00 | 11.822.535 XPY |
| 806 |  Zurcoin ZUR | US$0,001924 | -3,52% | 25,73% | US$166.585 | US$161,48 | 86.603.349 ZUR |
| 807 |  Ripto Bux RBX | US$0,0004287 | 2,91% | 27,00% | US$163.419 | US$26,98 | 381.236.123 RBX |
| 808 |  Eurocoin EUC | US$0,01307 | 7,21% | 57,98% | US$162.210 | US$430,23 | 12.413.954 EUC |
| 809 |  Acoin ACOIN | US$0,1307 | 10,34% | 7,33% | US$159.447 | US$36,68 | 1.220.085 ACOIN |
| 810 |  OctoCoin 888 | US$0,003083 | 3,80% | 44,42% | US$154.986 | US$10,88 | 50.274.660 888 |
| 811 |  bitSilver BITSILVER | US$17,26 | 4,89% | 0,08% | US$152.258 | US$126,19 | 8.820 BITSILVER |
| 812 |  Manna MANNA | US$0,003500 | 2,85% | 11,83% | US$150.621 | US$83,08 | 43.038.502 MANNA |
| 813 |  Virtacoinplus XVP | US$0,01636 | 6,81% | 143,06% | US$149.438 | US$451,30 | 9.134.750 XVP |
| 814 |  Coin2.1 C2 | US$0,001469 | 30,95% | 45,92% | US$146.834 | US$61,32 | 99.976.323 C2 |
| 815 |  Cryptojacks CJ | US$0,0003577 | 13,17% | 10,90% | US$145.425 | US$418,06 | 406.568.581 CJ |
| 816 |  Evotion EVO | US$0,04497 | 3,78% | 7,33% | US$142.123 | US$34,96 | 3.160.325 EVO |
| 817 |  Unrealcoin URC | US$0,01995 | 5,96% | 0,00% | US$140.124 | US$4,17 | 7.024.402 URC |
| 818 |  RedCoin RED | US$0,001861 | 40,12% | 123,55% | US$137.942 | US$279,58 | 74.107.896 RED |
| 819 |  Sativacoin STV | US$0,01934 | 28,25% | 20,35% | US$137.057 | US$134,34 | 7.086.039 STV |
| 820 |  Yacoin YAC | US$0,001137 | 15,35% | 0,55% | US$136.182 | US$5,29 | 119.731.607 YAC |
| 821 |  SpaceCoin SPACE | US$0,006461 | 6,86% | 13,78% | US$134.830 | US$146,98 | 20.866.964 SPACE |
| 822 |  BumbaCoin BUMBA | US$0,005862 | 6,42% | -5,30% | US$131.489 | US$4,04 | 22.431.022 BUMBA |
| 823 |  OHM OHM | US$0,004375 | -30,89% | -60,92% | US$129.360 | US$87,49 | 29.570.629 OHM |
| 824 |  Global Tour Coin GTC | US$0,004200 | -1,76% | 7,84% | US$125.516 | US$235,03 | 29.887.402 GTC |
| 825 |  AntiBitcoin ANTI | US$0,007174 | 6,42% | 39,57% | US$125.301 | US$7,49 | 17.465.159 ANTI |
| 826 |  iDice ICE | US$0,07922 | -16,79% | 40,45% | US$124.452 | US$156,98 | 1.571.013 ICE |
| 827 |  TEKcoin TEK | US$0,00008754 | 6,40% | -5,31% | US$123.786 | US$126,55 | 1.414.054.562 TEK |
| 828 |  Aricoin ARI | US$0,0008790 | 33,15% | 40,99% | US$123.290 | US$80,45 | 140.262.505 ARI |
| 829 |  PRCoin PRC | US$0,007983 | -14,07% | -12,59% | US$122.575 | US$260,79 | 15.355.400 PRC |
| 830 |  Halcyon HAL | US$0,02310 | 0,00% | 36,62% | US$121.578 | US$16,71 | 5.263.595 HAL |
| 831 |  Firecoin FIRE | US$1,23 | 16,91% | 0,00% | US$121.069 | US$47,43 | 98.412 FIRE |
| 832 |  CorgiCoin CORG | US$0,00009626 | -40,46% | -43,43% | US$120.502 | US$139,83 | 1.251.855.418 CORG |
| 833 |  Limitless VIP VIP | US$0,00009498 | -36,27% | -36,90% | US$119.659 | US$133,24 | 1.259.816.434 VIP |
| 834 |  HempCoin HMP | US$0,00008749 | 0,00% | 12,31% | US$118.696 | US$8,75 | 1.356.645.470 HMP |
| 835 |  Honey HONEY | US$0,3722 | 8,67% | -29,97% | US$116.854 | US$96,40 | 313.984 HONEY |
| 836 |  bitGold BITGOLD | US$1.282,21 | -1,21% | -0,37% | US$115.360 | US$112,62 | 90 BITGOLD |
| 837 |  Theresa May Coin MAY | US$0,004702 | -25,10% | -3,59% | US$113.732 | US$82,50 | 24.190.200 MAY |
| 838 |  C-Bit XCT | US$0,0006960 | 30,20% | -0,02% | US$109.428 | US$382,92 | 157.223.250 XCT |
| 839 |  PX PX | US$0,001137 | 6,42% | 30,29% | US$108.298 | US$1,34 | 95.215.722 PX |
| 840 |  Flaxscript FLAX | US$0,01935 | 18,04% | -8,43% | US$108.027 | US$267,05 | 5.582.598 FLAX |
| 841 |  Dollarcoin DLC | US$0,01137 | 7,25% | 18,72% | US$103.580 | US$25,75 | 9.106.714 DLC |
| 842 |  BitQuark BTQ | US$0,01137 | 14,34% | -56,21% | US$102.074 | US$115,16 | 8.974.334 BTQ |
| 843 |  Quatloo QTL | US$0,01281 | 14,39% | -1,04% | US$98.868 | US$30,73 | 7.718.883 QTL |
| 844 |  IslaCoin ISL | US$0,06501 | 0,00% | 13,04% | US$98.401 | US$0,9751 | 1.513.704 ISL |
| 845 |  GanjaCoin MRJA | US$0,02205 | -12,07% | -20,37% | US$98.156 | US$17,50 | 4.451.920 MRJA |
| 846 |  Mineum MNM | US$0,01030 | -22,15% | -22,48% | US$97.203 | US$236,11 | 9.436.367 MNM |
| 847 |  Argentum ARG | US$0,01138 | 23,23% | 35,23% | US$96.887 | US$170,33 | 8.512.234 ARG |
| 848 |  AquariusCoin ARCO | US$0,06474 | 4,25% | 8,65% | US$95.534 | US$143,49 | 1.475.604 ARCO |
| 849 |  DIBCOIN DIBC | US$0,01873 | 86,77% | 41,20% | US$93.662 | US$9,69 | 5.000.000 DIBC |
| 850 |  Printerium PRX | US$0,007753 | 489,37% | 239,82% | US$91.648 | US$402,32 | 11.821.728 PRX |
Tabel di atas menampilkan halaman 17 dari total 26 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.