Data Historis Harga Kripto 25/11/2017
Daftar harga kripto yang direkam pada tanggal 25/11/2017, mencakup 1.261 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Nullex NLX | US$0,002221 | 35,38% | 42,42% | US$89.883 | US$439,07 | 40.477.042 NLX |
| 852 |  Marijuanacoin MAR | US$0,05976 | 54,18% | 46,62% | US$87.980 | US$358,36 | 1.472.162 MAR |
| 853 |  ParallelCoin DUO | US$0,2895 | 23,77% | 6,42% | US$87.314 | US$43,56 | 301.628 DUO |
| 854 |  VirtualCoin VC | US$0,008662 | 0,00% | 12,46% | US$87.174 | US$8,74 | 10.064.287 VC |
| 855 |  Marscoin MARS | US$0,003066 | 11,96% | 8,64% | US$86.703 | US$190,67 | 28.279.074 MARS |
| 856 |  Prime-XI PXI | US$0,004905 | 11,90% | 9,67% | US$86.686 | US$398,93 | 17.674.150 PXI |
| 857 |  Slimcoin SLM | US$0,005512 | 6,42% | 4,64% | US$82.335 | US$17,50 | 14.937.439 SLM |
| 858 |  BeaverCoin BVC | US$0,02642 | 3,37% | 47,14% | US$82.313 | US$8,73 | 3.115.258 BVC |
| 859 |  Chronos CRX | US$0,001061 | 42,93% | 19,70% | US$78.242 | US$10,71 | 73.729.962 CRX |
| 860 |  Tattoocoin (Standard Edition) TSE | US$0,0008596 | 15,94% | 13,29% | US$77.726 | US$149,84 | 90.421.856 TSE |
| 861 |  Blakecoin BLC | US$0,004954 | 28,04% | -5,56% | US$74.922 | US$102,21 | 15.122.697 BLC |
| 862 |  Spots SPT | US$0,003237 | -6,42% | 35,09% | US$72.533 | US$31,18 | 22.406.021 SPT |
| 863 |  Photon PHO | US$0,000003564 | 25,92% | 35,11% | US$72.523 | US$21,94 | 20.349.374.045 PHO |
| 864 |  BitAsean BAS | US$0,01442 | -5,94% | -15,46% | US$72.077 | US$66,39 | 5.000.000 BAS |
| 865 |  MustangCoin MST | US$0,1106 | -3,65% | 12,75% | US$69.747 | US$305,24 | 630.343 MST |
| 866 |  ReeCoin REE | US$0,00002670 | -50,23% | -33,54% | US$68.358 | US$417,24 | 2.560.000.000 REE |
| 867 |  Asiadigicoin ADCN | US$0,002712 | 17,83% | -12,87% | US$67.619 | US$340,51 | 24.931.054 ADCN |
| 868 |  Creatio XCRE | US$0,003287 | -14,17% | 19,29% | US$67.458 | US$477,02 | 20.520.514 XCRE |
| 869 |  Bitcoin 21 XBTC21 | US$0,08452 | -25,07% | 44,30% | US$67.031 | US$16,78 | 793.108 XBTC21 |
| 870 |  Bitcoin Planet BTPL | US$0,01189 | 4,56% | -36,26% | US$65.367 | US$130,46 | 5.496.929 BTPL |
| 871 |  Leviar XLC | US$0,006605 | -50,23% | -82,08% | US$64.190 | US$357,23 | 9.717.687 XLC |
| 872 |  Independent Money System IMS | US$0,01173 | -10,59% | 0,11% | US$62.977 | US$102,52 | 5.368.934 IMS |
| 873 |  Beatcoin XBTS | US$0,04127 | 212,36% | 8,09% | US$62.919 | US$6,99 | 1.524.686 XBTS |
| 874 |  Dreamcoin DRM | US$0,02537 | 3,22% | 0,00% | US$62.154 | US$0,8792 | 2.449.632 DRM |
| 875 |  Bitz BITZ | US$0,03106 | 0,00% | 0,00% | US$61.836 | US$2,25 | 1.990.891 BITZ |
| 876 |  SecretCoin SCRT | US$0,01452 | 0,00% | 0,00% | US$61.416 | US$19,12 | 4.228.672 SCRT |
| 877 |  PopularCoin POP | US$0,00001791 | 8,71% | 21,52% | US$60.403 | US$45,95 | 3.372.875.244 POP |
| 878 |  GlobalToken GLT | US$0,002267 | 37,88% | 28,46% | US$58.772 | US$220,74 | 25.924.200 GLT |
| 879 |  ICOBID ICOB | US$0,0005483 | 14,57% | 8,30% | US$58.502 | US$41,77 | 106.701.874 ICOB |
| 880 |  300 Token 300 | US$191,61 | 8,40% | 1,49% | US$57.482 | US$92,78 | 300 300 |
| 881 |  GuccioneCoin GCC | US$0,002800 | 6,42% | -2,85% | US$56.794 | US$4,86 | 20.285.537 GCC |
| 882 |  AllSafe ASAFE | US$0,006826 | 5,94% | 33,44% | US$54.817 | US$215,52 | 8.030.000 ASAFE |
| 883 |  Money $$$ | US$0,001182 | 7,45% | 5,10% | US$54.227 | US$64,57 | 45.887.218 $$$ |
| 884 |  Uro URO | US$0,04436 | -0,63% | 28,27% | US$53.554 | US$17,67 | 1.207.310 URO |
| 885 |  MACRON MCRN | US$0,0001305 | 28,72% | -25,79% | US$52.395 | US$145,41 | 401.421.401 MCRN |
| 886 |  RonPaulCoin RPC | US$0,05859 | 17,41% | -11,50% | US$52.133 | US$206,66 | 889.794 RPC |
| 887 |  PIECoin PIE | US$0,002625 | 27,71% | -57,34% | US$51.967 | US$8,93 | 19.798.595 PIE |
| 888 |  Jin Coin JIN | US$0,005229 | 4,58% | 0,00% | US$51.494 | US$8,43 | 9.848.485 JIN |
| 889 |  SOILcoin SOIL | US$0,008978 | 28,87% | 40,69% | US$51.194 | US$117,68 | 5.702.048 SOIL |
| 890 |  CryptoEscudo CESC | US$0,0003500 | 112,85% | 124,66% | US$50.432 | US$93,37 | 144.105.100 CESC |
| 891 |  Braincoin BRAIN | US$0,004987 | 0,00% | 25,55% | US$50.341 | US$42,95 | 10.094.424 BRAIN |
| 892 |  WARP WARP | US$0,04585 | 0,00% | 13,20% | US$50.211 | US$1,74 | 1.095.224 WARP |
| 893 |  Neuro NRO | US$0,001400 | 8,11% | 17,64% | US$50.091 | US$376,27 | 35.782.689 NRO |
| 894 |  KibiCoin KIC | US$0,003328 | -20,58% | 31,55% | US$48.926 | US$12,43 | 14.701.000 KIC |
| 895 |  WORM WORM | US$0,0004375 | 33,03% | 0,00% | US$48.621 | US$10,94 | 111.143.737 WORM |
| 896 |  CryptoWorldX Token CWXT | US$0,0008044 | -8,10% | 28,47% | US$47.968 | US$461,21 | 59.630.200 CWXT |
| 897 |  BitCoal COAL | US$0,01041 | 12,07% | 33,55% | US$46.852 | US$101,90 | 4.500.000 COAL |
| 898 |  JobsCoin JOBS | US$0,0004375 | -11,31% | -27,60% | US$46.379 | US$6,57 | 106.019.270 JOBS |
| 899 |  Comet CMT | US$0,05168 | 48,09% | 16,53% | US$45.106 | US$176,82 | 872.830 CMT |
| 900 |  Digital Rupees DRS | US$0,00008749 | 6,42% | -28,76% | US$44.691 | US$44,80 | 510.802.961 DRS |
Tabel di atas menampilkan halaman 18 dari total 26 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.