Data Historis Harga Kripto 25/11/2017
Daftar harga kripto yang direkam pada tanggal 25/11/2017, mencakup 1.261 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cashcoin CASH | US$0,0009624 | -21,96% | 7,38% | US$44.415 | US$17,07 | 46.149.966 CASH |
| 902 |  CoExistCoin COXST | US$0,001628 | -43,44% | 0,00% | US$44.116 | US$0,000004728 | 27.100.000 COXST |
| 903 |  BowsCoin BSC | US$0,007874 | 6,13% | 0,00% | US$43.703 | US$310,53 | 5.550.102 BSC |
| 904 |  EMoneyPower EMP | US$0,004709 | 3,96% | -55,47% | US$43.319 | US$8,72 | 9.200.000 EMP |
| 905 |  Solarflarecoin SFC | US$0,002965 | 32,80% | -26,91% | US$41.759 | US$153,44 | 14.083.450 SFC |
| 906 |  Interzone ITZ | US$0,02609 | 10,26% | -31,80% | US$41.580 | US$323,58 | 1.593.877 ITZ |
| 907 |  Cthulhu Offerings OFF | US$0,01525 | -27,86% | -3,91% | US$39.998 | US$32,58 | 2.622.273 OFF |
| 908 |  Steps STEPS | US$0,002109 | 4,58% | 0,00% | US$39.273 | US$11,08 | 18.625.017 STEPS |
| 909 |  Orlycoin ORLY | US$0,001050 | 16,10% | 28,97% | US$38.476 | US$2,25 | 36.646.779 ORLY |
| 910 |  Pulse PULSE | US$0,002537 | 0,00% | 20,65% | US$36.280 | US$11,58 | 14.298.972 PULSE |
| 911 |  BlazeCoin BLZ | US$0,00005511 | 8,59% | 48,60% | US$33.540 | US$9,10 | 608.557.394 BLZ |
| 912 |  CRTCoin CRT | US$0,4200 | 6,42% | 12,33% | US$33.291 | US$332,18 | 79.270 CRT |
| 913 |  PLNcoin PLNC | US$0,001925 | 6,42% | -1,22% | US$32.895 | US$1,03 | 17.089.600 PLNC |
| 914 |  BenjiRolls BENJI | US$0,001600 | -0,28% | -8,05% | US$32.410 | US$91,90 | 20.252.446 BENJI |
| 915 |  Cabbage CAB | US$0,003036 | -0,11% | 0,00% | US$31.880 | US$1,70 | 10.499.996 CAB |
| 916 |  Iconic ICON | US$0,05363 | 31,00% | 63,63% | US$31.798 | US$56,19 | 592.894 ICON |
| 917 |  EGO EGO | US$0,0005250 | 0,00% | 0,00% | US$31.497 | US$1,05 | 60.000.001 EGO |
| 918 |  G3N G3N | US$0,004072 | 5,17% | 24,55% | US$30.790 | US$0,7812 | 7.561.891 G3N |
| 919 |  Slevin SLEVIN | US$0,0004375 | 33,03% | 12,31% | US$30.622 | US$421,44 | 70.000.000 SLEVIN |
| 920 |  Virtacoin VTA | US$0,000005779 | 5,20% | 112,59% | US$30.056 | US$69,92 | 5.201.310.113 VTA |
| 921 |  GameBet Coin GBT | US$0,001400 | 6,47% | 12,43% | US$29.765 | US$4,85 | 21.262.780 GBT |
| 922 |  LetItRide LIR | US$0,0007848 | 12,04% | 44,11% | US$28.460 | US$0,8981 | 36.265.225 LIR |
| 923 |  KingN Coin KNC | US$14,00 | 0,00% | 8,93% | US$28.104 | US$320,18 | 2.008 KNC |
| 924 |  DPAY DPAY | US$0,0003500 | 6,42% | 0,00% | US$27.837 | US$0,8775 | 79.541.001 DPAY |
| 925 |  Veros VRS | US$0,00005561 | 412,07% | 20,82% | US$27.058 | US$314,90 | 486.609.040 VRS |
| 926 |  DAPPSTER DLISK | US$0,0002625 | 0,00% | 0,00% | US$26.248 | US$29,51 | 100.000.000 DLISK |
| 927 |  OsmiumCoin OS76 | US$0,02852 | 6,41% | 8,99% | US$25.500 | US$300,13 | 894.026 OS76 |
| 928 |  FuzzBalls FUZZ | US$0,005156 | 4,52% | 0,55% | US$24.903 | US$73,33 | 4.829.945 FUZZ |
| 929 |  Useless Ethereum Token UET | US$0,006045 | 28,56% | -7,37% | US$23.973 | US$56,48 | 3.965.716 UET |
| 930 |  Zonecoin ZNE | US$0,008312 | 0,00% | 59,28% | US$21.461 | US$9,54 | 2.581.970 ZNE |
| 931 |  iBank IBANK | US$0,004725 | 6,61% | 0,00% | US$21.385 | US$104,53 | 4.526.324 IBANK |
| 932 |  MiloCoin MILO | US$0,001973 | 26,33% | -33,33% | US$21.291 | US$41,01 | 10.789.954 MILO |
| 933 |  Dollar International DOLLAR | US$0,02817 | 9,48% | 15,19% | US$21.236 | US$46,71 | 753.776 DOLLAR |
| 934 |  CHNCoin CNC | US$0,0004375 | -11,32% | 22,11% | US$20.805 | US$35,00 | 47.558.391 CNC |
| 935 |  Magnum MGM | US$0,005250 | 45,12% | 0,00% | US$20.646 | US$444,29 | 3.932.946 MGM |
| 936 |  BnrtxCoin BNX | US$0,0007796 | 64,40% | 34,78% | US$20.646 | US$202,59 | 26.484.001 BNX |
| 937 |  Xonecoin XOC | US$0,04316 | 37,25% | 0,00% | US$18.129 | US$1,72 | 420.000 XOC |
| 938 |  Ride My Car RIDE | US$0,0001750 | -24,86% | 12,33% | US$17.722 | US$1,40 | 101.276.976 RIDE |
| 939 |  Elysium ELS | US$0,004375 | 52,03% | 37,99% | US$17.520 | US$338,43 | 4.005.012 ELS |
| 940 |  Wild Beast Block WBB | US$0,1057 | -11,94% | -17,58% | US$17.479 | US$20,52 | 165.382 WBB |
| 941 |  SydPak SDP | US$0,1047 | 8,14% | 14,21% | US$16.725 | US$7,00 | 159.697 SDP |
| 942 |  Antilitecoin ALTC | US$0,0005250 | 6,42% | 12,79% | US$16.543 | US$15,21 | 31.512.613 ALTC |
| 943 |  RSGPcoin RSGP | US$7,88 | 0,00% | -17,77% | US$13.603 | US$63,06 | 1.727 RSGP |
| 944 |  SocialCoin SOCC | US$0,008924 | -3,94% | -32,60% | US$12.359 | US$8,87 | 1.384.879 SOCC |
| 945 |  AgrolifeCoin AGLC | US$0,001662 | 6,42% | 0,00% | US$12.128 | US$0,09222 | 7.295.710 AGLC |
| 946 |  MorningStar MRNG | US$0,0003356 | -19,78% | -7,45% | US$10.937 | US$254,90 | 32.592.033 MRNG |
| 947 |  Dix Asset DIX | US$0,0000001076 | 42,74% | 38,35% | US$10.758 | US$16,80 | 100.000.000.000 DIX |
| 948 |  GBCGoldCoin GBC | US$0,0009098 | -4,03% | -52,87% | US$10.337 | US$57,99 | 11.361.817 GBC |
| 949 |  Coimatic 2.0 CTIC2 | US$0,0008088 | -1,29% | -69,00% | US$10.179 | US$114,70 | 12.585.000 CTIC2 |
| 950 |  GeertCoin GEERT | US$0,001909 | 11,72% | 0,50% | US$9.720 | US$127,50 | 5.091.200 GEERT |
Tabel di atas menampilkan halaman 19 dari total 26 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.