Data Historis Harga Kripto 25/11/2017
Daftar harga kripto yang direkam pada tanggal 25/11/2017, mencakup 1.261 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Stakecoin STCN | US$0,9624 | 0,00% | 12,69% | US$4.812.066 | US$481,21 | 5.000.000 STCN |
| 702 |  Prospectors Gold PGL | US$0,06999 | 5,72% | 24,34% | US$4.514.593 | US$96,34 | 64.500.000 PGL |
| 703 |  Arcade Token ARC | US$2,59 | 2,73% | 33,12% | US$4.338.984 | US$29,67 | 1.677.989 ARC |
| 704 |  YashCoin YASH | US$0,3588 | -3,01% | 15,17% | US$3.588.146 | US$14,58 | 10.000.262 YASH |
| 705 |  PiplCoin PIPL | US$0,03802 | 10,95% | 39,31% | US$3.172.715 | US$80,38 | 83.444.258 PIPL |
| 706 |  Adelphoi ADL | US$0,1062 | 5,27% | 40,45% | US$2.493.481 | US$266,88 | 23.472.224 ADL |
| 707 |  Ixcoin IXC | US$0,1152 | 11,25% | 24,58% | US$2.419.364 | US$65,19 | 20.999.088 IXC |
| 708 |  AsiaCoin AC | US$0,002062 | -3,13% | 39,94% | US$2.359.304 | US$289,73 | 1.144.313.204 AC |
| 709 |  Woodcoin LOG | US$0,2919 | 6,52% | 11,52% | US$2.345.261 | US$97,75 | 8.035.193 LOG |
| 710 |  Bullion CBX | US$2,32 | 9,28% | 5,58% | US$2.330.070 | US$468,56 | 1.004.973 CBX |
| 711 |  Intelligent Trading Foundation ITT | US$0,2316 | 11,22% | 81,76% | US$2.268.970 | US$42,32 | 9.797.899 ITT |
| 712 |  Colossuscoin V2 CV2 | US$0,00009035 | 37,12% | -35,14% | US$2.063.045 | US$420,17 | 22.832.978.030 CV2 |
| 713 |  CryptCoin CRYPT | US$0,2366 | 10,06% | 74,49% | US$1.434.685 | US$48,03 | 6.064.306 CRYPT |
| 714 |  Coin(O) CNO | US$0,01303 | 2,25% | 34,95% | US$1.370.304 | US$107,82 | 105.164.140 CNO |
| 715 |  InPay INPAY | US$0,1352 | -5,76% | 0,00% | US$1.351.730 | US$257,15 | 10.000.000 INPAY |
| 716 |  Pandacoin PND | US$0,00003940 | 48,28% | 60,50% | US$1.281.146 | US$188,30 | 32.514.916.898 PND |
| 717 |  Ethbits ETBS | US$0,8909 | -0,52% | -4,40% | US$1.239.718 | US$83,68 | 1.391.604 ETBS |
| 718 |  Bowhead AHT | US$0,1522 | -7,44% | -29,89% | US$1.217.545 | US$42,10 | 8.000.000 AHT |
| 719 |  RussiaCoin RC | US$0,1381 | 13,03% | 48,03% | US$1.157.259 | US$13,69 | 8.377.873 RC |
| 720 |  CageCoin CAGE | US$0,00001086 | 327,28% | 284,90% | US$1.098.493 | US$76,11 | 101.168.328.395 CAGE |
| 721 |  Dinastycoin DCY | US$0,0007696 | 52,11% | 21,50% | US$1.093.440 | US$205,21 | 1.420.858.063 DCY |
| 722 |  UltraCoin UTC | US$0,02447 | 12,00% | 13,02% | US$1.089.918 | US$330,61 | 44.548.226 UTC |
| 723 |  Casino CASINO | US$1,02 | 0,00% | 0,00% | US$1.019.163 | US$6,11 | 1.000.000 CASINO |
| 724 |  IncaKoin NKA | US$0,00008624 | 4,21% | -39,93% | US$958.074 | US$356,44 | 11.109.391.724 NKA |
| 725 |  HitCoin HTC | US$0,00008614 | 5,13% | 11,46% | US$947.215 | US$8,61 | 10.996.318.099 HTC |
| 726 |  Orbitcoin ORB | US$0,2960 | -1,16% | 24,32% | US$912.958 | US$374,67 | 3.084.348 ORB |
| 727 |  Bitpark Coin BPC | US$0,01207 | 18,87% | -26,14% | US$905.581 | US$173,48 | 75.000.000 BPC |
| 728 |  Shorty SHORTY | US$0,009012 | 7,47% | 14,56% | US$901.169 | US$0,8831 | 100.000.000 SHORTY |
| 729 |  Link Platform LNK | US$18,27 | 0,00% | -4,98% | US$867.810 | US$20,89 | 47.503 LNK |
| 730 |  Anoncoin ANC | US$0,3938 | 6,30% | 26,79% | US$831.072 | US$385,84 | 2.110.317 ANC |
| 731 |  StarCredits STRC | US$0,1664 | 5,69% | 13,26% | US$748.714 | US$115,43 | 4.500.000 STRC |
| 732 |  iTicoin ITI | US$21,49 | 19,73% | 27,95% | US$687.563 | US$123,46 | 32.000 ITI |
| 733 |  Elementrem ELE | US$0,02537 | -3,55% | 14,57% | US$653.378 | US$438,05 | 25.751.213 ELE |
| 734 |  HoboNickels HBN | US$0,01067 | 11,26% | 9,98% | US$637.201 | US$430,04 | 59.696.358 HBN |
| 735 |  FujiCoin FJC | US$0,0005298 | 6,94% | 21,88% | US$632.659 | US$449,28 | 1.194.194.167 FJC |
| 736 |  Kobocoin KOBO | US$0,02528 | 2,98% | 6,85% | US$624.438 | US$131,81 | 24.700.248 KOBO |
| 737 |  Ethereum Movie Venture EMV | US$0,09394 | -92,25% | -65,81% | US$616.887 | US$321,79 | 6.566.666 EMV |
| 738 |  Uniform Fiscal Object UFO | US$0,0001750 | 6,42% | -25,46% | US$609.873 | US$25,12 | 3.485.303.762 UFO |
| 739 |  NobleCoin NOBL | US$0,0002624 | 22,64% | 57,47% | US$607.135 | US$284,70 | 2.313.760.687 NOBL |
| 740 |  ShadowCash SDC | US$0,08989 | -86,58% | -17,55% | US$601.820 | US$3,46 | 6.695.133 SDC |
| 741 |  Dashcoin DSH | US$0,03101 | 6,96% | -0,32% | US$545.080 | US$396,32 | 17.574.970 DSH |
| 742 |  Veltor VLT | US$0,9623 | 56,64% | 35,77% | US$533.951 | US$339,74 | 554.855 VLT |
| 743 |  SACoin SAC | US$0,07568 | 2,28% | 7,96% | US$530.746 | US$14,30 | 7.012.968 SAC |
| 744 |  Ultimate Secure Cash USC | US$0,05005 | 6,42% | 6,63% | US$517.626 | US$47,30 | 10.343.113 USC |
| 745 |  Bitstar BITS | US$0,02143 | -15,83% | -13,01% | US$494.602 | US$176,09 | 23.079.737 BITS |
| 746 |  BTCtalkcoin TALK | US$0,007574 | 14,32% | 3,26% | US$494.533 | US$6,12 | 65.290.635 TALK |
| 747 |  DigitalDevelopersFund DDF | US$0,09024 | -24,67% | -8,78% | US$461.883 | US$475,16 | 5.118.307 DDF |
| 748 |  InflationCoin IFLT | US$0,00001365 | -0,25% | 11,50% | US$452.918 | US$190,17 | 33.175.115.175 IFLT |
| 749 |  Version V | US$0,0009567 | -16,37% | -9,18% | US$446.946 | US$87,15 | 467.153.313 V |
| 750 |  Universe UNI | US$0,04051 | 20,77% | 66,14% | US$436.268 | US$51,13 | 10.769.704 UNI |
Tabel di atas menampilkan halaman 15 dari total 26 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.