Data Historis Harga Kripto 25/11/2017
Daftar harga kripto yang direkam pada tanggal 25/11/2017, mencakup 1.261 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dovu DOV | US$0,1395 | -1,99% | 10,40% | US$4.655.875 | US$22.135,15 | 33.373.523 DOV |
| 352 |  XCurrency XC | US$0,7925 | 6,94% | -17,43% | US$4.648.958 | US$12.126,41 | 5.866.167 XC |
| 353 |  Bankcoin B@ | US$0,7048 | 32,02% | -5,62% | US$4.623.167 | US$1.414,35 | 6.559.998 B@ |
| 354 |  Breakout Stake BRX | US$0,7176 | 3,69% | 36,76% | US$4.497.924 | US$76.296,66 | 6.268.082 BRX |
| 355 |  Circuits of Value COVAL | US$0,004462 | 2,03% | -7,91% | US$4.462.098 | US$180.096 | 1.000.000.000 COVAL |
| 356 |  Internet of People IOP | US$2,42 | 1,73% | 14,09% | US$4.399.168 | US$358.731 | 1.816.107 IOP |
| 357 |  Rupee RUP | US$0,1949 | -5,37% | -8,84% | US$4.339.494 | US$36.899,11 | 22.266.600 RUP |
| 358 |  Blitzcash BLITZ | US$1,00 | 12,41% | 9,59% | US$4.110.900 | US$77.043,09 | 4.105.369 BLITZ |
| 359 |  SuperCoin SUPER | US$0,08751 | -9,94% | -39,02% | US$4.102.178 | US$85.950,35 | 46.879.004 SUPER |
| 360 |  ParkByte PKB | US$0,8547 | 8,88% | 40,01% | US$4.071.811 | US$141.102 | 4.764.026 PKB |
| 361 |  Memetic / PepeCoin MEME | US$0,2442 | 6,99% | 7,11% | US$4.019.049 | US$47.983,94 | 16.458.796 MEME |
| 362 |  Bela BELA | US$0,09948 | 2,85% | -1,58% | US$3.848.942 | US$191.527 | 38.691.325 BELA |
| 363 |  Hedge HDG | US$1,03 | -13,97% | 13,23% | US$3.812.777 | US$23.956,71 | 3.709.674 HDG |
| 364 |  Primecoin XPM | US$0,1772 | 4,77% | 14,50% | US$3.800.546 | US$44.036,48 | 21.447.156 XPM |
| 365 |  REAL REAL | US$0,3771 | -4,36% | 17,96% | US$3.792.358 | US$33.663,71 | 10.055.817 REAL |
| 366 |  Tao XTO | US$0,1161 | -7,46% | -19,55% | US$3.789.190 | US$4.713,40 | 32.636.722 XTO |
| 367 |  PutinCoin PUT | US$0,01147 | 6,63% | 13,40% | US$3.625.583 | US$1.297,37 | 316.191.398 PUT |
| 368 |  ZClassic ZCL | US$1,99 | 6,18% | 12,77% | US$3.593.735 | US$151.446 | 1.809.800 ZCL |
| 369 |  VeriumReserve VRM | US$2,59 | 17,37% | 4,75% | US$3.578.712 | US$236.598 | 1.381.275 VRM |
| 370 |  Terracoin TRC | US$0,1632 | -0,86% | -10,40% | US$3.545.942 | US$5.926,84 | 21.731.906 TRC |
| 371 |  TrueFlip TFL | US$0,5673 | -19,68% | 1,78% | US$3.544.185 | US$9.156,13 | 6.247.267 TFL |
| 372 |  Royal Kingdom Coin RKC | US$1,31 | 8,26% | -9,31% | US$3.531.787 | US$3.994,84 | 2.700.000 RKC |
| 373 |  Hush HUSH | US$1,55 | -20,22% | -4,27% | US$3.486.878 | US$105.643 | 2.242.500 HUSH |
| 374 |  vSlice VSL | US$0,1022 | -3,72% | 12,69% | US$3.410.953 | US$178.437 | 33.390.496 VSL |
| 375 |  EverGreenCoin EGC | US$0,2526 | 2,89% | 6,74% | US$3.365.285 | US$30.001,54 | 13.321.301 EGC |
| 376 |  Bitmark BTM | US$0,4645 | 8,49% | -0,90% | US$3.361.397 | US$19.092,78 | 7.237.240 BTM |
| 377 |  NewYorkCoin NYC | US$0,00002585 | 11,04% | -23,57% | US$3.335.696 | US$1.421,61 | 129.032.781.759 NYC |
| 378 |  Hubii Network HBT | US$0,1492 | -0,74% | -18,30% | US$3.321.200 | US$9.368,18 | 22.261.249 HBT |
| 379 |  2GIVE 2GIVE | US$0,006387 | 4,68% | 5,66% | US$3.310.765 | US$14.939,82 | 518.351.709 2GIVE |
| 380 |  ClearPoll POLL | US$0,4672 | -14,95% | 32,85% | US$3.270.226 | US$41.446,45 | 6.999.991 POLL |
| 381 |  GeoCoin GEO | US$0,9611 | 0,90% | -8,00% | US$3.183.746 | US$40.218,29 | 3.312.488 GEO |
| 382 |  Riecoin RIC | US$0,08067 | 4,21% | 31,66% | US$3.165.599 | US$224.449 | 39.239.925 RIC |
| 383 |  Breakout BRK | US$0,1720 | 5,28% | 2,43% | US$3.121.241 | US$25.848,39 | 18.142.083 BRK |
| 384 |  Primalbase Token PBT | US$3.084,57 | -8,63% | -27,11% | US$3.084.573 | US$338.283 | 1.000 PBT |
| 385 |  Indorse Token IND | US$0,06603 | 0,06% | 27,69% | US$3.071.148 | US$136.872 | 46.508.192 IND |
| 386 |  BUZZCoin BUZZ | US$0,0005931 | 4,50% | 67,02% | US$3.068.202 | US$77.750,86 | 5.173.400.514 BUZZ |
| 387 |  Oceanlab OCL | US$0,06475 | 3,49% | 15,74% | US$3.011.029 | US$27.496,43 | 46.500.000 OCL |
| 388 |  Quark QRK | US$0,01174 | 6,04% | 31,12% | US$2.957.447 | US$14.679,55 | 251.867.726 QRK |
| 389 |  ProCurrency PROC | US$0,03079 | -5,98% | 0,34% | US$2.950.034 | US$16.219,84 | 95.818.594 PROC |
| 390 |  EquiTrader EQT | US$0,3011 | -4,17% | -29,57% | US$2.942.642 | US$10.417,14 | 9.772.874 EQT |
| 391 |  Bismuth BIS | US$0,5982 | 8,27% | 22,27% | US$2.923.361 | US$42.418,56 | 4.886.565 BIS |
| 392 |  Yocoin YOC | US$0,02646 | -25,48% | -22,80% | US$2.881.694 | US$21.219,63 | 108.919.067 YOC |
| 393 |  XGOX XGOX | US$0,006602 | 6,11% | -65,15% | US$2.828.499 | US$19.971,87 | 428.451.465 XGOX |
| 394 |  Tracto TRCT | US$0,7300 | -2,34% | -18,49% | US$2.820.278 | US$6.412,24 | 3.863.515 TRCT |
| 395 |  CHIPS CHIPS | US$0,1444 | 13,29% | 16,29% | US$2.795.810 | US$9.616,20 | 19.366.666 CHIPS |
| 396 |  BlueCoin BLU | US$0,004805 | 6,23% | 7,93% | US$2.761.488 | US$1.540,53 | 574.683.675 BLU |
| 397 |  Fantomcoin FCN | US$0,4375 | 44,80% | 201,43% | US$2.707.959 | US$38.181,62 | 6.190.179 FCN |
| 398 |  Sociall SCL | US$0,1605 | -1,00% | -5,35% | US$2.682.370 | US$9.549,93 | 16.714.020 SCL |
| 399 |  Rustbits RUSTBITS | US$0,07561 | 18,75% | -15,17% | US$2.669.183 | US$578,55 | 35.300.866 RUSTBITS |
| 400 |  Janus JNS | US$0,1150 | 6,31% | 12,39% | US$2.639.153 | US$4.538,40 | 22.945.335 JNS |
Tabel di atas menampilkan halaman 8 dari total 26 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.