Data Historis Harga Kripto 25/11/2017
Daftar harga kripto yang direkam pada tanggal 25/11/2017, mencakup 1.261 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BitDice CSNO | US$0,2531 | 4,75% | -0,65% | US$17.713.648 | US$45.874,24 | 70.000.000 CSNO |
| 202 |  Pepe Cash PEPECASH | US$0,02511 | -1,55% | -8,67% | US$17.622.857 | US$14.672,44 | 701.884.009 PEPECASH |
| 203 |  Blockmason Credit Protocol BCPT | US$0,2528 | 6,49% | 15,38% | US$17.601.183 | US$489.570 | 69.617.174 BCPT |
| 204 |  Rialto XRL | US$0,2065 | 9,76% | 17,86% | US$17.548.749 | US$44.865,05 | 85.000.000 XRL |
| 205 |  MonetaryUnit MUE | US$0,1472 | 4,11% | 39,71% | US$17.465.590 | US$465.284 | 118.661.605 MUE |
| 206 |  Enjin Coin ENJ | US$0,02286 | -1,24% | 10,66% | US$17.284.163 | US$498.302 | 756.192.535 ENJ |
| 207 |  Mercury MER | US$0,1679 | 7,65% | 24,05% | US$16.788.170 | US$708.982 | 100.000.000 MER |
| 208 |  VeriCoin VRC | US$0,5500 | 10,04% | 15,04% | US$16.764.461 | US$190.267 | 30.479.058 VRC |
| 209 |  Chrono.tech TIME | US$23,27 | -2,89% | -0,30% | US$16.527.034 | US$607.921 | 710.113 TIME |
| 210 |  Po.et POE | US$0,007575 | -1,27% | 10,52% | US$16.334.118 | US$170.209 | 2.156.389.197 POE |
| 211 |  Soarcoin SOAR | US$0,02290 | 10,52% | 1,31% | US$16.320.163 | US$15.322,40 | 712.571.710 SOAR |
| 212 |  Humaniq HMQ | US$0,09993 | 4,51% | 5,82% | US$16.274.918 | US$241.121 | 162.861.652 HMQ |
| 213 |  SmartCash SMART | US$0,04437 | -21,56% | -23,55% | US$16.237.749 | US$274.839 | 366.000.732 SMART |
| 214 |  The ChampCoin TCC | US$0,09677 | 9,26% | 3,20% | US$15.959.248 | US$136.861 | 164.925.727 TCC |
| 215 |  DigitalNote XDN | US$0,002311 | 2,41% | 7,18% | US$15.912.690 | US$4.159.795 | 6.885.695.758 XDN |
| 216 |  ALIS ALIS | US$0,4095 | 0,73% | -18,75% | US$15.780.770 | US$98.678,61 | 38.538.648 ALIS |
| 217 |  Expanse EXP | US$1,99 | 7,11% | 9,93% | US$15.736.607 | US$264.011 | 7.906.397 EXP |
| 218 |  BitSend BSD | US$0,9090 | -2,46% | 5,95% | US$15.711.161 | US$380.532 | 17.283.575 BSD |
| 219 |  Omni OMNI | US$27,94 | 2,59% | 17,23% | US$15.651.867 | US$171.732 | 560.173 OMNI |
| 220 |  SaluS SLS | US$15,26 | 3,12% | 13,64% | US$15.332.340 | US$27.587,26 | 1.005.050 SLS |
| 221 |  Blackmoon BMC | US$0,5065 | -3,78% | -1,19% | US$15.219.190 | US$909.788 | 30.049.251 BMC |
| 222 |  SolarCoin SLR | US$0,4078 | 3,23% | -21,19% | US$15.189.442 | US$190.931 | 37.243.484 SLR |
| 223 |  Paypex PAYX | US$0,2176 | -5,00% | -13,26% | US$14.881.374 | US$22.343,01 | 68.380.258 PAYX |
| 224 |  Matchpool GUP | US$0,1972 | 0,99% | -11,53% | US$14.790.455 | US$491.294 | 75.000.000 GUP |
| 225 |  Unobtanium UNO | US$74,53 | 19,22% | 41,70% | US$14.745.863 | US$62.388,49 | 197.846 UNO |
| 226 |  Golos GOLOS | US$0,1176 | 5,16% | 0,82% | US$14.642.292 | US$70.321,32 | 124.518.891 GOLOS |
| 227 |  Databits DTB | US$0,6398 | -2,14% | 68,95% | US$14.553.369 | US$165.900 | 22.747.809 DTB |
| 228 |  Maecenas ART | US$0,4754 | 2,82% | 24,14% | US$14.333.497 | US$14.115,11 | 30.150.150 ART |
| 229 |  Monetha MTH | US$0,06559 | 1,05% | -7,40% | US$14.223.712 | US$622.939 | 216.863.420 MTH |
| 230 |  Polybius PLBT | US$3,70 | 6,61% | 23,38% | US$14.138.323 | US$203.239 | 3.820.954 PLBT |
| 231 |  Decision Token HST | US$0,4558 | 33,48% | 137,38% | US$14.074.976 | US$554.365 | 30.882.814 HST |
| 232 |  WhiteCoin XWC | US$0,05582 | 6,20% | -5,63% | US$13.870.938 | US$59.862,30 | 248.509.911 XWC |
| 233 |  Nimiq Exchange Token NET | US$1,31 | -2,45% | 30,15% | US$13.736.642 | US$181.879 | 10.500.000 NET |
| 234 |  Nexium NXC | US$0,2024 | 8,73% | 20,88% | US$13.465.026 | US$321.481 | 66.521.586 NXC |
| 235 |  AirToken AIR | US$0,01279 | 0,25% | 148,13% | US$13.431.729 | US$226.427 | 1.050.000.000 AIR |
| 236 |  DubaiCoin DBIX | US$8,56 | 3,47% | -17,21% | US$13.369.447 | US$135.953 | 1.562.686 DBIX |
| 237 |  Radium RADS | US$3,91 | 1,33% | 0,20% | US$13.272.221 | US$154.914 | 3.395.629 RADS |
| 238 |  Bitcloud BTDX | US$0,8618 | 17,14% | 7,92% | US$13.255.104 | US$54.148,54 | 15.380.526 BTDX |
| 239 |  Genesis Vision GVT | US$3,54 | 14,28% | 59,97% | US$13.192.567 | US$1.077.502 | 3.726.781 GVT |
| 240 |  SunContract SNC | US$0,1196 | 9,34% | 156,28% | US$12.880.335 | US$1.917.761 | 107.712.011 SNC |
| 241 |  Donu DONU | US$3,55 | 10,66% | 35,55% | US$12.722.800 | US$510.315 | 3.583.311 DONU |
| 242 |  Burst BURST | US$0,007048 | -0,78% | 15,40% | US$12.688.361 | US$438.386 | 1.800.339.818 BURST |
| 243 |  MCAP MCAP | US$0,3311 | -9,10% | -37,09% | US$12.680.206 | US$607.205 | 38.295.641 MCAP |
| 244 |  Wagerr WGR | US$0,06927 | 6,97% | 20,05% | US$12.676.388 | US$31.530,77 | 183.000.000 WGR |
| 245 |  Energycoin ENRG | US$0,1025 | 4,62% | -4,35% | US$12.439.420 | US$27.231,71 | 121.415.563 ENRG |
| 246 |  Swarm City SWT | US$1,57 | 5,21% | -17,65% | US$12.346.137 | US$108.516 | 7.844.278 SWT |
| 247 |  Obsidian ODN | US$0,5026 | 27,18% | 81,33% | US$12.263.420 | US$260.815 | 24.400.000 ODN |
| 248 |  Patientory PTOY | US$0,1742 | 4,65% | 7,38% | US$12.191.605 | US$415.413 | 70.000.000 PTOY |
| 249 |  adToken ADT | US$0,02025 | 5,19% | 4,44% | US$12.147.035 | US$86.204,99 | 600.000.000 ADT |
| 250 |  Vcash XVC | US$0,7901 | 10,09% | -7,44% | US$12.133.207 | US$199.942 | 15.355.744 XVC |
Tabel di atas menampilkan halaman 5 dari total 26 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.