Data Historis Harga Kripto 25/11/2017
Daftar harga kripto yang direkam pada tanggal 25/11/2017, mencakup 1.261 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CasinoCoin CSC | US$0,3135 | 4,76% | 24,49% | US$12.102.836 | US$13.559,71 | 38.601.187 CSC |
| 252 |  Waves Community Token WCT | US$1,21 | 4,12% | 6,84% | US$12.094.222 | US$32.457,97 | 9.974.924 WCT |
| 253 |  LoMoCoin LMC | US$0,05398 | 8,94% | 15,29% | US$11.900.491 | US$514.520 | 220.463.085 LMC |
| 254 |  PRIZM PZM | US$1,07 | 6,00% | 5,84% | US$11.781.925 | US$14.187,96 | 10.960.197 PZM |
| 255 |  IXT IXT | US$0,3244 | 16,08% | 33,15% | US$11.607.845 | US$135.720 | 35.778.844 IXT |
| 256 |  Quantum QAU | US$0,1466 | 7,22% | 43,56% | US$11.506.850 | US$34.942,83 | 78.480.955 QAU |
| 257 |  OBITS OBITS | US$0,7247 | 2,95% | 20,10% | US$11.443.294 | US$6.352,64 | 15.789.900 OBITS |
| 258 |  Lunyr LUN | US$4,97 | 4,50% | 7,58% | US$11.413.722 | US$198.107 | 2.297.853 LUN |
| 259 |  InvestFeed IFT | US$0,05887 | 0,54% | -13,26% | US$11.266.994 | US$75.497,07 | 191.381.257 IFT |
| 260 |  TransferCoin TX | US$1,79 | 4,27% | 1,00% | US$11.120.976 | US$248.121 | 6.216.899 TX |
| 261 |  Mysterium MYST | US$0,5721 | 4,13% | 2,00% | US$11.115.841 | US$275.070 | 19.429.024 MYST |
| 262 |  FLO FLO | US$0,07930 | 2,28% | 10,64% | US$11.106.459 | US$189.024 | 140.063.859 FLO |
| 263 |  Hiveterminal Token HVN | US$0,02944 | -16,62% | 40,57% | US$11.041.072 | US$253.715 | 375.000.000 HVN |
| 264 |  Primas PST | US$0,2153 | -12,17% | -9,78% | US$11.023.490 | US$33.518,11 | 51.200.000 PST |
| 265 |  bitCNY BITCNY | US$0,1445 | 4,29% | 2,11% | US$10.988.331 | US$1.095.016 | 76.041.300 BITCNY |
| 266 |  Novacoin NVC | US$5,74 | 2,69% | 28,31% | US$10.949.554 | US$200.431 | 1.908.246 NVC |
| 267 |  BCAP BCAP | US$1,07 | -32,30% | 27,37% | US$10.695.332 | US$10.699,52 | 10.000.000 BCAP |
| 268 |  Sphere SPHR | US$3,46 | 5,59% | 19,29% | US$10.678.727 | US$62.175,00 | 3.082.940 SPHR |
| 269 |  DAO.Casino BET | US$0,06325 | 4,07% | -7,05% | US$10.580.705 | US$34.796,41 | 167.270.821 BET |
| 270 |  YOYOW YOYOW | US$0,06176 | 3,06% | 7,67% | US$10.383.491 | US$1.050.472 | 168.127.224 YOYOW |
| 271 |  Pascal PASC | US$0,6670 | 10,54% | 24,58% | US$10.309.150 | US$102.401 | 15.457.100 PASC |
| 272 |  KickToken KICK | US$0,03116 | 0,01% | -0,18% | US$10.005.137 | US$677.719 | 321.137.782 KICK |
| 273 |  OAX OAX | US$0,3965 | 2,55% | 14,53% | US$9.916.698 | US$373.554 | 25.009.250 OAX |
| 274 |  RevolutionVR RVR | US$0,04665 | -0,56% | 10,54% | US$9.796.880 | US$427.900 | 210.000.000 RVR |
| 275 |  Change CAG | US$0,3062 | -6,05% | 3,24% | US$9.699.373 | US$242.877 | 31.673.646 CAG |
| 276 |  CVCoin CVN | US$0,9549 | 8,83% | 17,71% | US$9.393.653 | US$2.653,83 | 9.837.033 CVN |
| 277 |  Farad FRD | US$0,05859 | -53,33% | -3,33% | US$9.375.103 | US$6.178,65 | 160.000.000 FRD |
| 278 |  Gambit GAM | US$7,81 | 4,16% | 11,77% | US$9.359.864 | US$135.510 | 1.198.019 GAM |
| 279 |  Incent INCNT | US$0,2022 | 10,84% | 21,26% | US$9.305.109 | US$111.743 | 46.016.625 INCNT |
| 280 |  Credo CREDO | US$0,01679 | -5,34% | -4,27% | US$9.231.299 | US$1.076,51 | 549.891.703 CREDO |
| 281 |  BlockCAT CAT | US$1,24 | 1,96% | -5,25% | US$9.094.301 | US$77.890,87 | 7.360.121 CAT |
| 282 |  Karbo KRB | US$1,87 | -0,22% | 36,56% | US$9.023.654 | US$142.648 | 4.822.992 KRB |
| 283 |  Centurion CNT | US$0,1212 | 7,81% | -10,64% | US$8.950.576 | US$52.276,26 | 73.877.869 CNT |
| 284 |  Lampix PIX | US$0,07758 | -7,02% | 40,48% | US$8.791.892 | US$83.678,41 | 113.322.017 PIX |
| 285 |  XTRABYTES XBY | US$0,02040 | 4,54% | 10,94% | US$8.771.783 | US$20.902,80 | 430.000.000 XBY |
| 286 |  Bitcoin Plus XBC | US$82,77 | 7,43% | -6,63% | US$8.539.065 | US$175.478 | 103.164 XBC |
| 287 |  Pinkcoin PINK | US$0,02295 | 4,91% | 2,40% | US$8.485.423 | US$116.135 | 369.785.950 PINK |
| 288 |  Rivetz RVT | US$0,3188 | -5,63% | 1,35% | US$8.367.206 | US$14.713,59 | 26.244.468 RVT |
| 289 |  Spectrecoin XSPEC | US$0,3911 | 10,20% | 3,94% | US$8.129.066 | US$30.903,92 | 20.785.264 XSPEC |
| 290 |  BitCrystals BCY | US$0,3499 | 5,77% | 18,13% | US$8.126.824 | US$80.533,16 | 23.225.989 BCY |
| 291 |  Onix ONX | US$0,2961 | -2,75% | 4,95% | US$8.122.656 | US$176.612 | 27.432.814 ONX |
| 292 |  HEAT HEAT | US$0,2641 | 14,22% | 6,25% | US$8.035.580 | US$3.000,73 | 30.427.816 HEAT |
| 293 |  Kore KORE | US$3,83 | 2,49% | 17,71% | US$7.751.416 | US$142.022 | 2.022.084 KORE |
| 294 |  EDC Blockchain EDC | US$0,008728 | 10,59% | -1,96% | US$7.735.211 | US$18.892.116 | 886.211.988 EDC |
| 295 |  Stealth XST | US$0,2805 | 5,50% | 8,75% | US$7.701.769 | US$70.403,85 | 27.458.771 XST |
| 296 |  Bean Cash BITB | US$0,003417 | 0,24% | 9,52% | US$7.637.895 | US$159.953 | 2.234.972.000 BITB |
| 297 |  Masternodecoin MTNC | US$0,1518 | 8,13% | 5,62% | US$7.400.560 | US$8.297,47 | 48.752.421 MTNC |
| 298 |  HTML5COIN HTML5 | US$0,0001750 | -6,58% | -40,17% | US$7.114.687 | US$66.222,35 | 40.659.020.000 HTML5 |
| 299 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1145 | -23,88% | -15,89% | US$7.114.043 | US$557,89 | 62.131.190 ETT |
| 300 |  Curecoin CURE | US$0,2905 | 4,65% | -0,34% | US$6.915.535 | US$66.521,64 | 23.805.473 CURE |
Tabel di atas menampilkan halaman 6 dari total 26 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.