Data Historis Harga Kripto 26/11/2017
Daftar harga kripto yang direkam pada tanggal 26/11/2017, mencakup 1.269 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SydPak SDP | US$0,1097 | 4,84% | 16,23% | US$17.526 | US$115,50 | 159.701 SDP |
| 952 |  Elysium ELS | US$0,004285 | -1,05% | 43,78% | US$17.163 | US$89,52 | 4.005.012 ELS |
| 953 |  SpeedCash SCS | US$0,06400 | 0,00% | 16,05% | US$16.757 | US$2,91 | 261.831 SCS |
| 954 |  RSGPcoin RSGP | US$7,73 | -1,77% | -21,89% | US$13.355 | US$81,40 | 1.727 RSGP |
| 955 |  Tradecoin TRADE | US$0,001770 | 46,04% | -41,43% | US$13.275 | US$18,63 | 7.499.896 TRADE |
| 956 |  AgrolifeCoin AGLC | US$0,001701 | 7,79% | 0,00% | US$12.410 | US$0,09435 | 7.296.454 AGLC |
| 957 |  DAS DAS | US$0,004712 | -8,62% | -42,80% | US$12.360 | US$58,36 | 2.622.886 DAS |
| 958 |  GeertCoin GEERT | US$0,002316 | 21,69% | 32,74% | US$11.791 | US$7,70 | 5.091.200 GEERT |
| 959 |  Corethum CRTM | US$0,004707 | 83,66% | -75,24% | US$11.767 | US$118,61 | 2.500.000 CRTM |
| 960 |  Coimatic 2.0 CTIC2 | US$0,0009218 | 8,52% | -63,54% | US$11.721 | US$142,69 | 12.715.000 CTIC2 |
| 961 |  Rawcoin XRC | US$0,01627 | 0,82% | -41,12% | US$11.465 | US$281,29 | 704.882 XRC |
| 962 |  Selfiecoin SLFI | US$0,00009316 | 6,50% | 16,22% | US$10.045 | US$229,86 | 107.829.281 SLFI |
| 963 |  P7Coin P7C | US$0,0002669 | 8,23% | 14,45% | US$9.401 | US$2,67 | 35.220.238 P7C |
| 964 |  Save and Gain SANDG | US$0,002899 | 7,22% | 12,81% | US$8.884 | US$0,9094 | 3.064.800 SANDG |
| 965 |  Dix Asset DIX | US$0,00000008523 | -19,52% | 55,68% | US$8.523 | US$17,49 | 100.000.000.000 DIX |
| 966 |  CCMiner CCM100 | US$0,002488 | 1,46% | 139,36% | US$8.362 | US$0,5225 | 3.360.417 CCM100 |
| 967 |  NodeCoin NODC | US$0,004751 | -1,23% | -0,66% | US$7.974 | US$21,01 | 1.678.439 NODC |
| 968 |  Concoin CONX | US$0,01062 | 6,53% | -7,18% | US$7.904 | US$224,35 | 744.266 CONX |
| 969 |  JavaScript Token JS | US$0,0009649 | 38,19% | -19,89% | US$7.711 | US$1,88 | 7.991.996 JS |
| 970 |  Bitvolt VOLT | US$0,0004658 | -23,91% | -27,36% | US$7.039 | US$17,32 | 15.112.554 VOLT |
| 971 |  SocialCoin SOCC | US$0,004658 | -47,78% | -65,61% | US$6.451 | US$485,93 | 1.384.879 SOCC |
| 972 |  MorningStar MRNG | US$0,0001886 | -43,79% | -61,53% | US$6.149 | US$56,83 | 32.597.498 MRNG |
| 973 |  Frazcoin FRAZ | US$0,0006517 | -5,50% | 16,18% | US$5.886 | US$37,33 | 9.031.198 FRAZ |
| 974 |  Project-X NANOX | US$55.896,39 | -4,54% | -35,47% | US$4.375 | US$56,65 | 0 NANOX |
| 975 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2354 | 22,37% | 1,31% | US$3.914 | US$183,16 | 16.627 XNG |
| 976 |  Sojourn SOJ | US$0,006745 | 389,75% | 36,85% | US$3.273 | US$0,04497 | 485.214 SOJ |
| 977 |  Ulatech ULA | US$0,01766 | -6,74% | 163,70% | US$3.242 | US$214,26 | 183.561 ULA |
| 978 |  Lex4All LEX | US$0,003112 | 1,46% | 132,65% | US$3.112 | US$0,04979 | 1.000.000 LEX |
| 979 |  BurstOcean OCEAN | US$0,01363 | -2,12% | -32,17% | US$2.887 | US$2,73 | 211.827 OCEAN |
| 980 |  PizzaCoin PIZZA | US$0,001863 | -9,46% | -8,17% | US$2.567 | US$6,62 | 1.377.917 PIZZA |
| 981 |  Ebittree Coin EBT | US$0,001524 | -22,18% | 20,81% | US$1.927 | US$201,55 | 1.264.511 EBT |
| 982 |  SwapToken TOKEN | US$0,00000009346 | -2,63% | -28,19% | US$1.432 | US$11,65 | 15.320.585.365 TOKEN |
| 983 |  Digital Credits DGCS | US$0,0001863 | 6,53% | -22,51% | US$1.086 | US$56,87 | 5.826.388 DGCS |
| 984 |  MantraCoin MNC | US$0,0001773 | -28,68% | -36,44% | US$824 | US$8,86 | 4.650.380 MNC |
| 985 |  Future Digital Currency FDC | US$0,00007953 | 0,00% | 18,31% | US$219 | US$0,5682 | 2.753.201 FDC |
| 986 |  CaliphCoin CALC | US$0,0005622 | -25,72% | -47,68% | US$49 | US$26,09 | 87.140 CALC |
| 987 |  AppleCoin APW | US$0,00009316 | 6,53% | 16,22% | US$7 | US$346,39 | 73.491 APW |
| 988 |  Russian Miner Coin RMC | US$12.863,50 | 2,45% | 26,14% | - | US$49.724,97 | - |
| 989 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$9.113,12 | 7,71% | 15,66% | - | US$58.567,63 | - |
| 990 |  Internet of Things XOT | US$2.781,17 | 6,53% | 15,80% | - | US$1.611,63 | - |
| 991 |  Sync SYNC | US$436,83 | 6,35% | 0,00% | - | US$8,74 | - |
| 992 |  Maker MKR | US$404,79 | 2,42% | 0,00% | - | US$12.131,82 | - |
| 993 |  SegWit2x B2X | US$259,76 | -1,57% | 33,80% | - | US$542.935 | - |
| 994 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$178,52 | 54,50% | 60,59% | - | US$160.157 | - |
| 995 |  Bitcoin Unlimited (Futures) BTU | US$126,41 | 5,25% | -22,41% | - | US$12.844,29 | - |
| 996 |  Bitcoin Diamond BCD | US$66,12 | -28,47% | 0,00% | - | US$20.896.360 | - |
| 997 |  Regalcoin REC | US$38,88 | -12,66% | -10,70% | - | US$3.056.609 | - |
| 998 |  Aidos Kuneen ADK | US$35,38 | -3,42% | -9,49% | - | US$339.631 | - |
| 999 |  FirstCoin FRST | US$16,91 | 4,58% | -0,99% | - | US$969.720 | - |
| 1000 |  Alphabit ABC | US$15,37 | 5,26% | 36,59% | - | US$2,79 | - |
Tabel di atas menampilkan halaman 20 dari total 26 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.