Data Historis Harga Kripto 26/11/2017
Daftar harga kripto yang direkam pada tanggal 26/11/2017, mencakup 1.269 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Virta Unique Coin VUC | US$0,001279 | 7,56% | -13,14% | US$78.559 | US$389,88 | 61.407.250 VUC |
| 852 |  Marijuanacoin MAR | US$0,05188 | -12,37% | 23,33% | US$76.557 | US$254,93 | 1.475.732 MAR |
| 853 |  Tattoocoin (Standard Edition) TSE | US$0,0008386 | -2,39% | 10,21% | US$75.826 | US$11,71 | 90.421.856 TSE |
| 854 |  VectorAI VEC2 | US$0,004565 | 29,34% | 60,17% | US$75.689 | US$80,33 | 16.580.984 VEC2 |
| 855 |  Catcoin CAT | US$0,01220 | -9,85% | -8,42% | US$75.404 | US$143,75 | 6.178.750 CAT |
| 856 |  BitAsean BAS | US$0,01506 | 3,81% | -16,99% | US$75.309 | US$35,23 | 5.000.000 BAS |
| 857 |  Jewels JWL | US$0,003726 | 0,00% | 22,34% | US$75.204 | US$8,13 | 20.181.636 JWL |
| 858 |  Blakecoin BLC | US$0,004937 | -0,09% | 10,58% | US$74.659 | US$41,25 | 15.122.697 BLC |
| 859 |  Artex Coin ATX | US$0,003912 | -13,97% | 4,48% | US$73.473 | US$126,08 | 18.781.750 ATX |
| 860 |  Photon PHO | US$0,000003444 | -2,09% | 37,18% | US$70.133 | US$3,30 | 20.364.611.170 PHO |
| 861 |  Bitz BITZ | US$0,03503 | 12,84% | 36,99% | US$69.737 | US$6,50 | 1.990.891 BITZ |
| 862 |  GravityCoin GXX | US$0,04675 | 0,64% | 22,95% | US$69.158 | US$334,55 | 1.479.281 GXX |
| 863 |  Spots SPT | US$0,003038 | -3,84% | 26,55% | US$68.059 | US$65,06 | 22.406.021 SPT |
| 864 |  BipCoin BIP | US$0,04134 | -9,04% | 54,06% | US$67.269 | US$364,38 | 1.627.261 BIP |
| 865 |  CryptoWorldX Token CWXT | US$0,001116 | 38,78% | 26,88% | US$66.540 | US$99,78 | 59.630.200 CWXT |
| 866 |  Gold Pressed Latinum GPL | US$0,2600 | 9,77% | 34,43% | US$66.351 | US$95,31 | 255.215 GPL |
| 867 |  Dreamcoin DRM | US$0,02702 | 6,53% | 16,23% | US$66.180 | US$99,92 | 2.449.632 DRM |
| 868 |  SecretCoin SCRT | US$0,01551 | 6,98% | 17,35% | US$65.597 | US$20,42 | 4.228.672 SCRT |
| 869 |  Asiadigicoin ADCN | US$0,002608 | -3,78% | 5,77% | US$65.032 | US$197,32 | 24.931.054 ADCN |
| 870 |  GuccioneCoin GCC | US$0,003074 | 9,82% | 6,54% | US$62.363 | US$0,9376 | 20.285.537 GCC |
| 871 |  Chronos CRX | US$0,0008373 | -21,00% | 1,02% | US$61.737 | US$121,91 | 73.729.962 CRX |
| 872 |  PopularCoin POP | US$0,00001786 | 0,86% | 19,47% | US$60.223 | US$12,02 | 3.372.875.244 POP |
| 873 |  ICOBID ICOB | US$0,0005567 | 3,35% | 36,16% | US$59.398 | US$23,20 | 106.701.874 ICOB |
| 874 |  Uro URO | US$0,04723 | 6,53% | 30,57% | US$57.023 | US$9,75 | 1.207.310 URO |
| 875 |  AllSafe ASAFE | US$0,006999 | 3,88% | 9,91% | US$56.203 | US$58,75 | 8.030.000 ASAFE |
| 876 |  Californium CF | US$0,02329 | 5,69% | -21,96% | US$55.958 | US$32,39 | 2.402.678 CF |
| 877 |  ZetaMicron ZMC | US$0,00009316 | 6,53% | 16,22% | US$55.928 | US$266,10 | 600.344.291 ZMC |
| 878 |  Money $$$ | US$0,001218 | 3,52% | 11,45% | US$55.912 | US$192,34 | 45.887.218 $$$ |
| 879 |  RonPaulCoin RPC | US$0,06231 | 6,41% | -0,17% | US$55.466 | US$153,42 | 890.228 RPC |
| 880 |  Zayedcoin ZYD | US$0,008664 | 7,17% | 20,93% | US$54.095 | US$5,97 | 6.243.840 ZYD |
| 881 |  BeaverCoin BVC | US$0,01727 | -34,62% | -3,31% | US$53.803 | US$3,04 | 3.115.258 BVC |
| 882 |  WARP WARP | US$0,04882 | 6,53% | 16,23% | US$53.464 | US$313,22 | 1.095.224 WARP |
| 883 |  Braincoin BRAIN | US$0,005217 | 4,64% | 34,78% | US$52.662 | US$27,58 | 10.094.424 BRAIN |
| 884 |  WORM WORM | US$0,0004658 | 6,53% | 0,00% | US$51.772 | US$132,17 | 111.147.327 WORM |
| 885 |  DIBCOIN DIBC | US$0,01033 | -44,83% | -13,12% | US$51.667 | US$335,26 | 5.000.000 DIBC |
| 886 |  300 Token 300 | US$166,75 | -12,39% | 34,37% | US$50.026 | US$166,34 | 300 300 |
| 887 |  SOILcoin SOIL | US$0,008756 | -1,96% | 29,95% | US$49.929 | US$99,79 | 5.702.048 SOIL |
| 888 |  Digital Rupees DRS | US$0,00009305 | 7,54% | -41,46% | US$47.531 | US$8,37 | 510.802.961 DRS |
| 889 |  Cashcoin CASH | US$0,001025 | 6,50% | -2,12% | US$47.301 | US$30,61 | 46.158.242 CASH |
| 890 |  PIECoin PIE | US$0,002608 | -0,57% | -49,54% | US$46.603 | US$13,89 | 17.866.039 PIE |
| 891 |  CoExistCoin COXST | US$0,001718 | 5,83% | 0,00% | US$46.556 | US$0,000004990 | 27.100.000 COXST |
| 892 |  Metal Music Coin MTLMC3 | US$0,0005815 | -39,52% | 2,26% | US$46.356 | US$39,12 | 79.719.140 MTLMC3 |
| 893 |  Torcoin TOR | US$0,1459 | -28,08% | -74,59% | US$46.135 | US$227,03 | 316.179 TOR |
| 894 |  eREAL EREAL | US$0,0006590 | -2,18% | 82,35% | US$44.090 | US$482,92 | 66.909.634 EREAL |
| 895 |  MindCoin MND | US$0,003447 | -1,49% | 25,18% | US$43.247 | US$57,76 | 12.546.625 MND |
| 896 |  BiosCrypto BIOS | US$0,002049 | -24,67% | 27,85% | US$42.674 | US$200,51 | 20.821.709 BIOS |
| 897 |  Solarflarecoin SFC | US$0,002928 | -1,64% | -23,76% | US$41.237 | US$159,07 | 14.083.450 SFC |
| 898 |  CryptoEscudo CESC | US$0,0002795 | -15,42% | 74,34% | US$40.274 | US$118,77 | 144.105.100 CESC |
| 899 |  Steps STEPS | US$0,002143 | 0,00% | 16,22% | US$39.907 | US$68,04 | 18.625.017 STEPS |
| 900 |  Comet CMT | US$0,04473 | -12,78% | 4,45% | US$39.042 | US$248,64 | 872.830 CMT |
Tabel di atas menampilkan halaman 18 dari total 26 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.