Data Historis Harga Kripto 26/11/2017
Daftar harga kripto yang direkam pada tanggal 26/11/2017, mencakup 1.269 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BCAP BCAP | US$1,51 | 40,88% | 25,08% | US$15.061.814 | US$473,51 | 10.000.000 BCAP |
| 702 |  E-coin ECN | US$2,38 | 11,03% | -17,89% | US$10.813.001 | US$50,24 | 4.549.611 ECN |
| 703 |  Stakecoin STCN | US$0,9851 | 4,22% | 15,05% | US$4.925.648 | US$492,56 | 5.000.000 STCN |
| 704 |  Prospectors Gold PGL | US$0,07462 | 6,67% | 45,52% | US$4.813.018 | US$11,34 | 64.500.000 PGL |
| 705 |  YashCoin YASH | US$0,4657 | 29,86% | 4,06% | US$4.657.145 | US$54,08 | 10.000.263 YASH |
| 706 |  Ecobit ECOB | US$0,01022 | -20,06% | -8,12% | US$4.541.088 | US$178,04 | 444.444.444 ECOB |
| 707 |  Bankcoin B@ | US$0,6145 | -12,96% | -22,37% | US$4.031.109 | US$82,34 | 6.559.998 B@ |
| 708 |  PutinCoin PUT | US$0,01192 | 6,28% | 5,86% | US$3.767.546 | US$393,55 | 316.191.398 PUT |
| 709 |  Adshares ADS | US$0,1892 | 0,96% | 17,00% | US$2.250.723 | US$375,35 | 11.898.510 ADS |
| 710 |  IncaKoin NKA | US$0,0001846 | 114,19% | 113,80% | US$2.051.068 | US$149,74 | 11.113.588.987 NKA |
| 711 |  NEVERDIE NDC | US$0,04989 | 7,69% | 20,54% | US$2.045.792 | US$390,79 | 41.004.200 NDC |
| 712 |  AsiaCoin AC | US$0,001579 | -23,23% | 4,04% | US$1.809.291 | US$101,14 | 1.145.790.684 AC |
| 713 |  Colossuscoin V2 CV2 | US$0,00007455 | -16,91% | 64,55% | US$1.702.539 | US$105,67 | 22.836.678.030 CV2 |
| 714 |  Adelphoi ADL | US$0,06746 | -35,49% | -8,45% | US$1.583.468 | US$335,51 | 23.472.224 ADL |
| 715 |  RussiaCoin RC | US$0,1426 | 3,59% | -25,99% | US$1.194.366 | US$54,01 | 8.377.873 RC |
| 716 |  Monster Byte MBI | US$0,06338 | 9,69% | 57,84% | US$1.066.195 | US$216,72 | 16.822.736 MBI |
| 717 |  CryptCoin CRYPT | US$0,1751 | -13,96% | 10,59% | US$1.062.115 | US$24,08 | 6.064.406 CRYPT |
| 718 |  Casino CASINO | US$1,03 | 1,46% | 0,00% | US$1.030.842 | US$3,09 | 1.000.000 CASINO |
| 719 |  imbrex REX | US$0,1177 | -18,16% | -2,68% | US$1.019.408 | US$372,28 | 8.660.756 REX |
| 720 |  Bitpark Coin BPC | US$0,01285 | 6,51% | -13,04% | US$963.946 | US$385,27 | 75.000.000 BPC |
| 721 |  Orbitcoin ORB | US$0,3111 | 1,69% | 20,55% | US$959.714 | US$92,26 | 3.085.083 ORB |
| 722 |  Shorty SHORTY | US$0,009502 | 5,50% | 10,80% | US$950.223 | US$137,45 | 100.000.000 SHORTY |
| 723 |  Anoncoin ANC | US$0,4004 | 1,71% | 7,08% | US$844.879 | US$270,59 | 2.110.317 ANC |
| 724 |  FuckToken FUCK | US$0,01624 | 0,01% | -1,95% | US$834.544 | US$160,97 | 51.392.878 FUCK |
| 725 |  Carboncoin CARBON | US$0,00004869 | -3,18% | -45,01% | US$749.494 | US$190,36 | 15.392.008.237 CARBON |
| 726 |  NetCoin NET | US$0,0009320 | 1,62% | 7,91% | US$733.638 | US$420,90 | 787.126.712 NET |
| 727 |  Maxcoin MAX | US$0,01183 | 5,93% | 27,22% | US$721.924 | US$320,67 | 61.018.637 MAX |
| 728 |  InflationCoin IFLT | US$0,00002148 | 71,35% | 150,43% | US$713.946 | US$381,96 | 33.233.908.469 IFLT |
| 729 |  Canada eCoin CDN | US$0,007302 | 12,41% | 13,95% | US$711.309 | US$175,51 | 97.415.544 CDN |
| 730 |  Kobocoin KOBO | US$0,02691 | 7,08% | -9,89% | US$664.645 | US$342,76 | 24.700.248 KOBO |
| 731 |  Machinecoin MAC | US$0,03129 | 3,13% | -7,81% | US$632.022 | US$253,00 | 20.196.675 MAC |
| 732 |  iTicoin ITI | US$19,75 | -5,00% | 21,20% | US$631.960 | US$20,68 | 32.000 ITI |
| 733 |  Ultimate Secure Cash USC | US$0,05599 | 11,93% | 82,37% | US$579.097 | US$67,21 | 10.343.113 USC |
| 734 |  Goodomy GOOD | US$0,001210 | 51,00% | 149,11% | US$533.931 | US$11,83 | 441.349.000 GOOD |
| 735 |  Link Platform LNK | US$11,19 | -38,74% | -42,38% | US$531.437 | US$104,79 | 47.503 LNK |
| 736 |  Bitstar BITS | US$0,02248 | 1,37% | -8,69% | US$518.764 | US$113,87 | 23.079.737 BITS |
| 737 |  MAZA MAZA | US$0,0003827 | 6,27% | 58,93% | US$516.426 | US$299,14 | 1.349.573.390 MAZA |
| 738 |  CryptoForecast CFT | US$0,01109 | 58,51% | 76,71% | US$510.092 | US$15,06 | 46.000.000 CFT |
| 739 |  AmberCoin AMBER | US$0,01064 | 7,85% | 8,67% | US$465.081 | US$67,52 | 43.699.481 AMBER |
| 740 |  BTCtalkcoin TALK | US$0,006987 | -20,74% | -50,77% | US$456.181 | US$2,80 | 65.290.635 TALK |
| 741 |  FuelCoin FC2 | US$0,004472 | 4,36% | 25,69% | US$454.420 | US$162,86 | 101.622.648 FC2 |
| 742 |  DigitalDevelopersFund DDF | US$0,08685 | -3,62% | -11,70% | US$444.517 | US$335,03 | 5.118.307 DDF |
| 743 |  Valorbit VAL | US$0,00009316 | 6,53% | 16,23% | US$441.793 | US$45,36 | 4.742.346.801 VAL |
| 744 |  FinCoin FNC | US$0,03339 | 5,02% | -15,12% | US$430.035 | US$33,32 | 12.878.667 FNC |
| 745 |  SwagBucks BUCKS | US$1,30 | 7,18% | 15,92% | US$409.478 | US$99,07 | 314.964 BUCKS |
| 746 |  Version V | US$0,0008394 | 0,35% | -8,37% | US$392.255 | US$27,31 | 467.308.060 V |
| 747 |  E4ROW E4ROW | US$0,09067 | -2,78% | -24,39% | US$387.884 | US$90,67 | 4.278.000 E4ROW |
| 748 |  Etheriya RIYA | US$0,2428 | -57,11% | -41,61% | US$383.945 | US$398,37 | 1.581.531 RIYA |
| 749 |  Phoenixcoin PXC | US$0,006134 | 7,92% | 12,21% | US$381.585 | US$231,14 | 62.207.252 PXC |
| 750 |  Newbium NEWB | US$0,007547 | 10,95% | -14,18% | US$377.352 | US$312,69 | 50.000.000 NEWB |
Tabel di atas menampilkan halaman 15 dari total 26 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.