Data Historis Harga Kripto 26/11/2017
Daftar harga kripto yang direkam pada tanggal 26/11/2017, mencakup 1.269 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HappyPay HPAY | US$0,07531 | 2,93% | 23,45% | US$963.044 | US$84.304,06 | 12.786.987 HPAY |
| 502 |  Coin(O) CNO | US$0,008999 | -30,99% | -16,77% | US$946.331 | US$2.395,47 | 105.164.304 CNO |
| 503 |  Xios XIOS | US$0,4481 | 42,43% | 21,91% | US$944.523 | US$16.721,87 | 2.107.894 XIOS |
| 504 |  Unitus UIS | US$0,02000 | -3,28% | -33,74% | US$935.517 | US$1.091,46 | 46.785.866 UIS |
| 505 |  Dinastycoin DCY | US$0,0006496 | -15,54% | 10,86% | US$922.993 | US$1.796,86 | 1.420.858.063 DCY |
| 506 |  Universal Currency UNIT | US$0,07544 | 56,84% | 70,10% | US$915.446 | US$6.204,53 | 12.134.791 UNIT |
| 507 |  Abjcoin Commerce ABJC | US$0,1094 | 137,72% | -88,73% | US$904.584 | US$131.383 | 8.265.187 ABJC |
| 508 |  Moin MOIN | US$0,1241 | 5,75% | -1,62% | US$902.836 | US$4.160,77 | 7.276.831 MOIN |
| 509 |  Linx LINX | US$0,07533 | -0,53% | 6,30% | US$891.926 | US$20.280,75 | 11.841.000 LINX |
| 510 |  SmartCoin SMC | US$0,03785 | 13,82% | 81,30% | US$890.463 | US$4.146,33 | 23.528.334 SMC |
| 511 |  LiteDoge LDOGE | US$0,00005972 | -14,80% | 3,72% | US$889.323 | US$2.831,94 | 14.891.249.513 LDOGE |
| 512 |  GCN Coin GCN | US$0,000006009 | 32,65% | 26,93% | US$885.929 | US$4.796,33 | 147.431.810.000 GCN |
| 513 |  Bitzeny ZNY | US$0,01165 | -2,95% | -18,93% | US$880.624 | US$2.117,66 | 75.614.500 ZNY |
| 514 |  Monoeci XMCC | US$0,3330 | 1,41% | 4,70% | US$855.195 | US$6.419,16 | 2.567.772 XMCC |
| 515 |  Unify UNIFY | US$0,04810 | 0,48% | 16,01% | US$854.955 | US$4.698,25 | 17.773.992 UNIFY |
| 516 |  CryptoCarbon CCRB | US$0,2306 | 0,73% | -12,82% | US$821.295 | US$61.270,22 | 3.562.111 CCRB |
| 517 |  InsaneCoin INSN | US$0,04509 | 25,62% | -17,50% | US$817.404 | US$2.462,58 | 18.128.444 INSN |
| 518 |  WavesGo WGO | US$0,08132 | 3,76% | 13,06% | US$802.243 | US$2.381,21 | 9.865.517 WGO |
| 519 |  BitBoost BBT | US$0,1647 | 20,04% | -45,40% | US$801.104 | US$1.508,06 | 4.862.878 BBT |
| 520 |  Bitradio BRO | US$0,1351 | -4,80% | -7,56% | US$793.704 | US$3.212,71 | 5.876.983 BRO |
| 521 |  Mao Zedong MAO | US$0,1238 | 0,59% | -0,35% | US$770.710 | US$666,51 | 6.225.023 MAO |
| 522 |  Hellenic Coin HNC | US$0,01202 | 4,64% | -27,88% | US$769.598 | US$7.151,59 | 64.042.380 HNC |
| 523 |  BitBar BTB | US$21,76 | 11,89% | 19,97% | US$766.125 | US$846,57 | 35.213 BTB |
| 524 |  Capricoin CPC | US$0,3801 | 4,71% | 26,63% | US$756.444 | US$89.904,20 | 1.990.045 CPC |
| 525 |  UnbreakableCoin UNB | US$0,3316 | 2,20% | 11,06% | US$755.328 | US$57.210,04 | 2.278.150 UNB |
| 526 |  Elementrem ELE | US$0,02888 | 10,68% | 30,38% | US$743.745 | US$511,56 | 25.753.556 ELE |
| 527 |  HiCoin XHI | US$0,003916 | -7,17% | -8,53% | US$743.020 | US$88.142,08 | 189.729.990 XHI |
| 528 |  Crystal Clear CCT | US$0,2854 | 41,75% | 37,32% | US$740.062 | US$14.097,39 | 2.593.099 CCT |
| 529 |  Lethean LTHN | US$0,002702 | -0,51% | 24,41% | US$733.905 | US$1.363,91 | 271.654.424 LTHN |
| 530 |  Minereum MNE | US$0,4815 | -8,47% | 18,68% | US$731.244 | US$13.019,43 | 1.518.650 MNE |
| 531 |  StarCredits STRC | US$0,1623 | -2,34% | 12,02% | US$730.227 | US$1.935,29 | 4.500.000 STRC |
| 532 |  EcoCoin ECO | US$0,6913 | 67,27% | 188,66% | US$728.415 | US$115.903 | 1.053.705 ECO |
| 533 |  42-coin 42 | US$17.277,96 | 0,88% | 35,24% | US$725.674 | US$654,81 | 42 42 |
| 534 |  Netko NETKO | US$0,1683 | -6,97% | -17,04% | US$721.394 | US$5.209,55 | 4.286.265 NETKO |
| 535 |  Billionaire Token XBL | US$0,2157 | 0,39% | -13,46% | US$715.191 | US$35.929,18 | 3.315.372 XBL |
| 536 |  Solaris XLR | US$1,20 | 22,51% | 29,44% | US$708.543 | US$5.386,60 | 590.735 XLR |
| 537 |  EthBet EBET | US$0,07981 | -30,60% | 14,77% | US$678.544 | US$2.301,68 | 8.502.500 EBET |
| 538 |  Bata BTA | US$0,1343 | -1,85% | -18,50% | US$669.471 | US$6.745,06 | 4.983.933 BTA |
| 539 |  GoldBlocks GB | US$0,04292 | 13,74% | 308,55% | US$653.362 | US$70.792,91 | 15.224.452 GB |
| 540 |  Uniform Fiscal Object UFO | US$0,0001863 | -1,53% | -2,34% | US$649.596 | US$2.376,06 | 3.486.488.762 UFO |
| 541 |  BriaCoin BRIA | US$1,14 | 4,39% | -16,27% | US$642.413 | US$2.084,97 | 562.038 BRIA |
| 542 |  Ellaism ELLA | US$0,2660 | 7,90% | 11,15% | US$633.068 | US$11.149,21 | 2.380.230 ELLA |
| 543 |  SmileyCoin SMLY | US$0,00002416 | -3,45% | 18,57% | US$627.306 | US$2.424,77 | 25.960.250.000 SMLY |
| 544 |  ColossusXT COLX | US$0,0001321 | -48,47% | 3,04% | US$626.554 | US$4.243,92 | 4.741.310.215 COLX |
| 545 |  HoboNickels HBN | US$0,01043 | -0,34% | 6,11% | US$622.861 | US$608,70 | 59.696.358 HBN |
| 546 |  Metrix Coin MRX | US$0,0001014 | -23,00% | -26,59% | US$608.795 | US$2.543,62 | 6.003.429.666 MRX |
| 547 |  WhaleCoin WHL | US$0,1617 | 3,19% | 11,99% | US$601.658 | US$154.763 | 3.720.808 WHL |
| 548 |  Monkey Project MONK | US$5,68 | 17,13% | 0,00% | US$601.283 | US$32.112,86 | 105.797 MONK |
| 549 |  Magnet MAG | US$0,2748 | 24,13% | 0,00% | US$599.546 | US$35.849,21 | 2.181.602 MAG |
| 550 |  ELTCOIN ELTCOIN | US$0,006618 | -5,74% | 48,06% | US$595.587 | US$93.291,86 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 11 dari total 26 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.