Data Historis Harga Kripto 26/11/2017
Daftar harga kripto yang direkam pada tanggal 26/11/2017, mencakup 1.269 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Centurion CNT | US$0,1050 | -14,49% | -23,68% | US$7.760.694 | US$42.157,92 | 73.877.869 CNT |
| 302 |  Curecoin CURE | US$0,3210 | 9,63% | 10,85% | US$7.640.597 | US$110.084 | 23.806.024 CURE |
| 303 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1196 | 4,63% | -54,55% | US$7.428.694 | US$5.921,64 | 62.131.190 ETT |
| 304 |  EDC Blockchain EDC | US$0,008345 | -4,32% | -1,16% | US$7.395.224 | US$735.998 | 886.211.988 EDC |
| 305 |  Musicoin MUSIC | US$0,01574 | 10,89% | 22,86% | US$7.348.113 | US$474.866 | 466.854.886 MUSIC |
| 306 |  LATOKEN LA | US$0,1810 | 5,68% | 34,79% | US$7.297.790 | US$13.097,28 | 40.323.010 LA |
| 307 |  NVO NVST | US$0,4678 | 7,87% | 50,12% | US$7.016.709 | US$2.737,04 | 15.000.000 NVST |
| 308 |  FoldingCoin FLDC | US$0,01332 | 18,69% | 37,10% | US$6.989.692 | US$701.868 | 524.682.737 FLDC |
| 309 |  ECC ECC | US$0,0002795 | 15,02% | 74,34% | US$6.986.932 | US$12.668,76 | 25.000.000.000 ECC |
| 310 |  Global Currency Reserve GCR | US$0,06624 | 1,82% | 34,01% | US$6.851.809 | US$112.338 | 103.434.109 GCR |
| 311 |  Aeron ARN | US$0,5700 | 13,11% | 30,28% | US$6.728.404 | US$4.644.140 | 11.803.431 ARN |
| 312 |  Dynamic DYN | US$3,74 | 5,00% | 7,88% | US$6.634.644 | US$128.624 | 1.772.176 DYN |
| 313 |  GoldCoin GLC | US$0,1624 | 0,34% | -0,88% | US$6.599.606 | US$49.219,23 | 40.649.560 GLC |
| 314 |  Sexcoin SXC | US$0,05243 | 3,26% | 63,84% | US$6.568.468 | US$87.582,27 | 125.275.220 SXC |
| 315 |  Sequence SEQ | US$0,1440 | 0,16% | 5,52% | US$6.506.356 | US$34.552,38 | 45.175.510 SEQ |
| 316 |  APX APX | US$9,21 | 3,60% | 26,39% | US$6.474.239 | US$33.111,07 | 703.179 APX |
| 317 |  Auroracoin AUR | US$0,7394 | -0,60% | 13,56% | US$6.401.741 | US$33.640,28 | 8.658.139 AUR |
| 318 |  VIBE VIBE | US$0,03705 | -3,03% | 23,59% | US$6.349.129 | US$42.573,52 | 171.380.054 VIBE |
| 319 |  Riecoin RIC | US$0,1603 | 97,98% | 165,59% | US$6.296.459 | US$3.130.291 | 39.269.925 RIC |
| 320 |  Qwark QWARK | US$0,1518 | 0,12% | 11,02% | US$6.270.750 | US$241.854 | 41.296.696 QWARK |
| 321 |  EuropeCoin ERC | US$0,6279 | 26,80% | 23,73% | US$6.248.438 | US$388.653 | 9.951.449 ERC |
| 322 |  Autonio NIO | US$0,09467 | 22,93% | 51,48% | US$6.231.939 | US$59.932,95 | 65.828.135 NIO |
| 323 |  Creditbit CRB | US$0,3706 | 9,26% | 19,22% | US$6.117.155 | US$221.969 | 16.504.744 CRB |
| 324 |  ZrCoin ZRC | US$1,66 | -11,67% | 8,58% | US$6.038.497 | US$49.389,53 | 3.640.512 ZRC |
| 325 |  HEAT HEAT | US$0,1966 | -20,56% | -17,06% | US$5.986.245 | US$9.064,00 | 30.450.408 HEAT |
| 326 |  MyBit MYB | US$2,27 | -7,11% | 4,78% | US$5.931.768 | US$26.895,62 | 2.616.334 MYB |
| 327 |  Myriad XMY | US$0,003827 | 2,79% | 23,30% | US$5.864.276 | US$111.651 | 1.532.337.750 XMY |
| 328 |  DCORP DRP | US$0,7160 | -3,08% | -17,27% | US$5.795.238 | US$24.729,99 | 8.094.002 DRP |
| 329 |  ArtByte ABY | US$0,007258 | 7,93% | 31,97% | US$5.752.613 | US$140.014 | 792.537.250 ABY |
| 330 |  Project Decorum PDC | US$0,1146 | -5,80% | -3,47% | US$5.729.284 | US$85.965,34 | 50.000.000 PDC |
| 331 |  PoSW Coin POSW | US$0,1292 | 6,40% | 7,49% | US$5.696.196 | US$46.021,84 | 44.100.000 POSW |
| 332 |  HempCoin THC | US$0,02469 | 15,53% | 38,82% | US$5.649.401 | US$517.592 | 228.839.649 THC |
| 333 |  bitUSD BITUSD | US$0,9854 | -0,94% | 3,42% | US$5.608.500 | US$514.850 | 5.691.720 BITUSD |
| 334 |  BridgeCoin BCO | US$0,2078 | -11,75% | 49,16% | US$5.591.039 | US$16.927,83 | 26.902.656 BCO |
| 335 |  Pluton PLU | US$6,56 | -11,30% | -14,56% | US$5.579.760 | US$1.961,79 | 850.000 PLU |
| 336 |  Synergy SNRG | US$1,71 | 4,87% | 11,15% | US$5.508.250 | US$43.860,96 | 3.220.253 SNRG |
| 337 |  Steem Dollars SBD | US$1,61 | -2,37% | 65,83% | US$5.432.655 | US$810.629 | 3.366.643 SBD |
| 338 |  Global Cryptocurrency GCC | US$0,01090 | 6,94% | 16,63% | US$5.424.843 | US$3.466,30 | 497.844.950 GCC |
| 339 |  DeepOnion ONION | US$1,40 | -7,60% | 55,42% | US$5.417.816 | US$85.288,05 | 3.862.452 ONION |
| 340 |  ChainCoin CHC | US$0,3844 | 9,12% | 2,38% | US$5.411.410 | US$35.430,70 | 14.078.979 CHC |
| 341 |  Dovu DOV | US$0,1613 | 15,89% | 46,70% | US$5.383.944 | US$13.492,09 | 33.373.523 DOV |
| 342 |  EarthCoin EAC | US$0,0004625 | -11,99% | 25,31% | US$5.324.026 | US$20.325,99 | 11.511.049.230 EAC |
| 343 |  TrustPlus TRUST | US$0,1618 | -19,48% | 61,72% | US$5.192.168 | US$2.121.438 | 32.086.595 TRUST |
| 344 |  Syndicate SYNX | US$0,3106 | 1,20% | 28,63% | US$5.086.334 | US$434.634 | 16.378.470 SYNX |
| 345 |  DecentBet DBET | US$0,1530 | -4,65% | -6,82% | US$5.058.649 | US$24.925,42 | 33.069.217 DBET |
| 346 |  Bitswift BITS | US$1,24 | -0,83% | 16,39% | US$5.030.048 | US$735.209 | 4.069.197 BITS |
| 347 |  Xenon XNN | US$0,01664 | 0,92% | 15,06% | US$4.991.740 | US$24.009,05 | 300.000.000 XNN |
| 348 |  COS COS | US$0,05964 | -5,75% | -12,81% | US$4.949.800 | US$128.793 | 83.000.000 COS |
| 349 |  Circuits of Value COVAL | US$0,004844 | 5,57% | 5,33% | US$4.844.273 | US$100.367 | 1.000.000.000 COVAL |
| 350 |  Propy PRO | US$0,3423 | 0,82% | 1,43% | US$4.811.263 | US$183.632 | 14.057.212 PRO |
Tabel di atas menampilkan halaman 7 dari total 26 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.