Data Historis Harga Kripto 26/11/2017
Daftar harga kripto yang direkam pada tanggal 26/11/2017, mencakup 1.269 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Centra CTR | US$0,5018 | -5,65% | -14,99% | US$34.120.645 | US$755.989 | 68.000.000 CTR |
| 152 |  Modum MOD | US$1,92 | -1,13% | -1,76% | US$33.375.539 | US$1.266.705 | 17.366.200 MOD |
| 153 |  NoLimitCoin NLC2 | US$0,1604 | -6,28% | -6,72% | US$32.791.446 | US$115.439 | 204.462.282 NLC2 |
| 154 |  Gulden NLG | US$0,09022 | -0,29% | 4,83% | US$32.202.117 | US$144.084 | 356.932.745 NLG |
| 155 |  Cobinhood COB | US$0,1191 | -8,15% | 76,99% | US$30.454.889 | US$252.495 | 255.662.404 COB |
| 156 |  OKCash OK | US$0,4028 | -3,02% | -8,94% | US$29.541.305 | US$5.354.701 | 73.331.604 OK |
| 157 |  ICOS ICOS | US$48,28 | -4,57% | -5,16% | US$27.698.064 | US$152.812 | 573.684 ICOS |
| 158 |  LEOcoin LEO | US$0,2945 | -5,87% | -5,37% | US$27.633.245 | US$1.023.215 | 93.840.096 LEO |
| 159 |  LBRY Credits LBC | US$0,2436 | 5,94% | 28,88% | US$27.573.004 | US$744.132 | 113.195.885 LBC |
| 160 |  Cindicator CND | US$0,01906 | -7,21% | 26,59% | US$27.561.777 | US$403.314 | 1.445.976.590 CND |
| 161 |  FedoraCoin TIPS | US$0,00006131 | 415,16% | 85,01% | US$27.170.689 | US$1.276,53 | 443.168.182.458 TIPS |
| 162 |  Ambrosus AMB | US$0,1865 | -2,43% | 4,59% | US$26.966.542 | US$361.311 | 144.590.975 AMB |
| 163 |  ATBCoin ATB | US$0,6784 | -9,71% | -10,34% | US$26.620.274 | US$1.907.995 | 39.239.406 ATB |
| 164 |  Crown CRW | US$1,64 | 1,90% | 27,96% | US$26.590.994 | US$157.656 | 16.178.513 CRW |
| 165 |  Red Pulse Phoenix PHX | US$0,04870 | -0,29% | 6,22% | US$26.463.014 | US$740.226 | 543.348.500 PHX |
| 166 |  district0x DNT | US$0,04370 | 3,81% | 4,99% | US$26.220.493 | US$2.543.346 | 600.000.000 DNT |
| 167 |  Xaurum XAUR | US$0,2024 | 11,06% | 22,95% | US$25.722.402 | US$741.662 | 127.108.267 XAUR |
| 168 |  XEL XEL | US$0,2930 | 3,79% | 14,55% | US$25.673.555 | US$486.067 | 87.627.435 XEL |
| 169 |  Unikoin Gold UKG | US$0,1931 | 1,85% | 57,30% | US$25.645.937 | US$231.770 | 132.814.073 UKG |
| 170 |  Namecoin NMC | US$1,73 | -0,64% | 11,99% | US$25.540.615 | US$331.007 | 14.736.400 NMC |
| 171 |  ION ION | US$1,42 | 8,34% | 17,20% | US$25.425.401 | US$162.504 | 17.894.344 ION |
| 172 |  Eidoo EDO | US$2,36 | 3,46% | 9,60% | US$25.242.584 | US$4.677.044 | 10.708.403 EDO |
| 173 |  Stox STX | US$0,5875 | -1,50% | 14,94% | US$25.188.965 | US$2.038.253 | 42.873.301 STX |
| 174 |  BlackCoin BLK | US$0,3290 | 9,75% | 31,03% | US$25.170.566 | US$933.512 | 76.512.589 BLK |
| 175 |  Shift SHIFT | US$2,19 | 0,17% | 67,64% | US$25.034.425 | US$2.057.112 | 11.443.182 SHIFT |
| 176 |  Blockmason Credit Protocol BCPT | US$0,3587 | 41,09% | 62,79% | US$24.972.890 | US$2.563.399 | 69.617.174 BCPT |
| 177 |  Agoras Tokens AGRS | US$0,5931 | 23,42% | 59,19% | US$24.912.045 | US$3.554.061 | 42.000.000 AGRS |
| 178 |  SIBCoin SIB | US$1,53 | 5,72% | 20,08% | US$24.352.571 | US$94.630,43 | 15.894.151 SIB |
| 179 |  Diamond DMD | US$9,47 | 4,70% | -4,96% | US$23.966.079 | US$51.157,45 | 2.530.801 DMD |
| 180 |  HyperSpace AMP | US$0,2908 | 24,17% | 81,74% | US$23.922.294 | US$2.823.198 | 82.256.324 AMP |
| 181 |  Dentacoin DCN | US$0,00007322 | 8,99% | -29,96% | US$23.810.872 | US$47.434,29 | 325.190.215.376 DCN |
| 182 |  Viberate VIB | US$0,1478 | 6,80% | 25,78% | US$23.750.784 | US$2.790.408 | 160.651.468 VIB |
| 183 |  Delphy DPY | US$0,8762 | 23,80% | 24,34% | US$23.730.381 | US$54.084,93 | 27.083.335 DPY |
| 184 |  Nano NANO | US$0,1743 | 1,92% | 19,56% | US$23.224.935 | US$226.182 | 133.248.290 NANO |
| 185 |  Everex EVX | US$1,40 | -0,82% | -17,40% | US$23.169.305 | US$816.582 | 16.500.000 EVX |
| 186 |  Agrello DLT | US$0,2686 | 13,31% | 67,61% | US$23.093.765 | US$341.690 | 85.978.873 DLT |
| 187 |  Blox CDT | US$0,04110 | 5,52% | 23,84% | US$23.043.582 | US$1.296.411 | 560.650.080 CDT |
| 188 |  Jinn JINN | US$392,52 | 18,85% | 151,07% | US$23.042.259 | US$15.700,91 | 58.703 JINN |
| 189 |  Etherparty FUEL | US$0,04790 | -6,30% | 44,85% | US$22.955.830 | US$622.398 | 479.249.753 FUEL |
| 190 |  DomRaider DRT | US$0,03765 | -4,67% | 5,62% | US$22.268.074 | US$634.592 | 591.500.000 DRT |
| 191 |  Etheroll DICE | US$3,15 | 0,92% | 13,69% | US$22.072.884 | US$72.015,94 | 7.001.623 DICE |
| 192 |  Rubycoin RBY | US$0,8804 | 6,71% | 16,95% | US$22.030.724 | US$60.038,01 | 25.022.746 RBY |
| 193 |  Safex Token SFT | US$0,009877 | 7,70% | 11,59% | US$21.210.240 | US$206.846 | 2.147.483.647 SFT |
| 194 |  GridCoin GRC | US$0,05149 | 13,28% | 27,86% | US$20.099.023 | US$230.265 | 390.312.753 GRC |
| 195 |  ToaCoin TOA | US$0,01155 | 7,09% | 14,16% | US$20.063.852 | US$28.811,41 | 1.736.455.312 TOA |
| 196 |  Numeraire NMR | US$15,87 | 4,86% | 38,54% | US$19.798.161 | US$765.795 | 1.247.574 NMR |
| 197 |  Genesis Vision GVT | US$5,26 | 49,50% | 152,17% | US$19.601.054 | US$3.821.558 | 3.726.781 GVT |
| 198 |  Pepe Cash PEPECASH | US$0,02792 | 10,96% | 7,85% | US$19.596.196 | US$5.804,96 | 701.884.009 PEPECASH |
| 199 |  Clams CLAM | US$7,17 | 3,34% | 30,02% | US$19.591.428 | US$324.341 | 2.731.278 CLAM |
| 200 |  bitqy BQ | US$0,008008 | -29,22% | 120,43% | US$19.515.153 | US$22.977,18 | 2.436.942.891 BQ |
Tabel di atas menampilkan halaman 4 dari total 26 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.