Data Historis Harga Kripto 26/11/2017
Daftar harga kripto yang direkam pada tanggal 26/11/2017, mencakup 1.269 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kyber Network KNC | US$1,34 | 18,41% | 20,68% | US$180.090.299 | US$8.519.502 | 134.132.697 KNC |
| 52 |  Basic Attention Token BAT | US$0,1793 | 8,58% | 12,07% | US$179.283.589 | US$4.057.585 | 1.000.000.000 BAT |
| 53 |  BitcoinDark BTCD | US$137,10 | 12,48% | 25,64% | US$176.704.842 | US$218.584 | 1.288.862 BTCD |
| 54 |  Syscoin SYS | US$0,3292 | 0,51% | 59,17% | US$174.169.885 | US$41.835.476 | 529.142.028 SYS |
| 55 |  Siacoin SC | US$0,005588 | 4,27% | 31,65% | US$174.117.111 | US$2.005.904 | 31.159.247.369 SC |
| 56 |  Obyte GBYTE | US$264,47 | 3,53% | 8,20% | US$170.639.751 | US$582.366 | 645.222 GBYTE |
| 57 |  Nxt NXT | US$0,1655 | 25,36% | 113,82% | US$165.290.814 | US$21.664.016 | 998.999.942 NXT |
| 58 |  Iconomi ICN | US$1,62 | -9,07% | 46,38% | US$161.466.608 | US$1.386.924 | 99.788.314 ICN |
| 59 |  TRON TRX | US$0,002138 | 4,86% | 6,10% | US$140.471.958 | US$6.245.888 | 65.698.192.465 TRX |
| 60 |  Metaverse ETP ETP | US$3,79 | -0,43% | 18,60% | US$138.122.135 | US$5.206.177 | 36.475.551 ETP |
| 61 |  GameCredits GAME | US$2,12 | -2,33% | 11,58% | US$136.615.497 | US$2.029.541 | 64.355.352 GAME |
| 62 |  Aeternity AE | US$0,5674 | -4,70% | 5,77% | US$132.215.394 | US$1.489.970 | 233.020.472 AE |
| 63 |  Waltonchain WTC | US$5,20 | 0,07% | 5,52% | US$129.450.183 | US$11.046.805 | 24.898.178 WTC |
| 64 |  Voyager Token VGX | US$1,70 | -1,43% | 20,29% | US$126.941.931 | US$1.107.844 | 74.526.219 VGX |
| 65 |  Zcoin XZC | US$35,68 | -3,42% | 53,82% | US$125.795.328 | US$5.705.992 | 3.525.330 XZC |
| 66 |  Pura PURA | US$0,7301 | 7,08% | 6,28% | US$125.492.071 | US$358.243 | 171.876.447 PURA |
| 67 |  Status SNT | US$0,03601 | 3,11% | 24,92% | US$124.973.042 | US$4.167.223 | 3.470.483.788 SNT |
| 68 |  GXChain GXC | US$3,04 | 3,89% | 36,27% | US$123.151.809 | US$11.848.383 | 40.510.000 GXC |
| 69 |  Einsteinium EMC2 | US$0,5498 | 137,09% | 342,20% | US$118.780.385 | US$155.757.440 | 216.042.156 EMC2 |
| 70 |  Civic CVC | US$0,3459 | 1,89% | 18,22% | US$118.554.861 | US$3.359.782 | 342.700.000 CVC |
| 71 |  Gnosis GNO | US$107,20 | -6,30% | 56,43% | US$118.409.339 | US$2.226.005 | 1.104.590 GNO |
| 72 |  Blocknet BLOCK | US$23,25 | -1,52% | 3,72% | US$113.991.141 | US$224.913 | 4.901.903 BLOCK |
| 73 |  0x ZRX | US$0,2264 | -0,87% | 14,08% | US$113.183.632 | US$3.034.846 | 500.000.000 ZRX |
| 74 |  Bytom BTM | US$0,1046 | -2,74% | -9,02% | US$103.231.094 | US$749.140 | 987.000.000 BTM |
| 75 |  Quantstamp QSP | US$0,1660 | -2,78% | 0,00% | US$102.502.710 | US$21.852.262 | 617.314.171 QSP |
| 76 |  DigiByte DGB | US$0,01072 | 4,17% | 18,14% | US$101.471.389 | US$3.637.668 | 9.464.315.833 DGB |
| 77 |  FunFair FUN | US$0,02325 | 2,98% | 36,78% | US$98.797.516 | US$1.337.434 | 4.249.873.622 FUN |
| 78 |  Metal MTL | US$5,09 | 1,48% | 20,58% | US$98.316.877 | US$6.172.862 | 19.300.994 MTL |
| 79 |  Verge XVG | US$0,006802 | 19,97% | 10,37% | US$97.366.440 | US$3.279.392 | 14.314.819.888 XVG |
| 80 |  SingularDTV SNGLS | US$0,1616 | 20,75% | 21,97% | US$96.980.962 | US$5.345.186 | 600.000.000 SNGLS |
| 81 |  Cryptonex CNX | US$2,12 | 15,06% | 63,18% | US$95.187.505 | US$109.848 | 44.982.967 CNX |
| 82 |  Lykke LKK | US$0,3496 | 0,05% | -2,50% | US$91.955.199 | US$272.754 | 263.032.535 LKK |
| 83 |  Bancor BNT | US$2,67 | 1,14% | 27,51% | US$79.861.307 | US$4.779.858 | 29.931.066 BNT |
| 84 |  BitBay BAY | US$0,07832 | 38,10% | 57,28% | US$78.935.571 | US$15.113.104 | 1.007.866.825 BAY |
| 85 |  Storj STORJ | US$0,7464 | 1,20% | 18,33% | US$78.494.540 | US$6.382.437 | 105.160.010 STORJ |
| 86 |  Nexus NXS | US$1,44 | -7,23% | 39,14% | US$77.508.569 | US$2.144.107 | 54.012.090 NXS |
| 87 |  Horizen ZEN | US$31,47 | -7,01% | 46,37% | US$77.274.850 | US$2.161.823 | 2.455.648 ZEN |
| 88 |  Substratum SUB | US$0,3329 | 3,58% | 133,11% | US$75.260.396 | US$8.031.744 | 226.091.449 SUB |
| 89 |  Ripio Credit Network RCN | US$0,1543 | 4,65% | 62,71% | US$74.834.610 | US$20.847.942 | 485.142.647 RCN |
| 90 |  Santiment Network Token SAN | US$1,23 | -0,27% | 208,24% | US$74.599.414 | US$21.088.778 | 60.502.560 SAN |
| 91 |  Particl PART | US$9,51 | 6,62% | 10,79% | US$74.058.758 | US$305.239 | 7.785.361 PART |
| 92 |  Edgeless EDG | US$0,8822 | 21,95% | 35,02% | US$72.383.529 | US$3.067.882 | 82.046.288 EDG |
| 93 |  MobileGo MGO | US$0,7273 | 2,76% | 59,40% | US$71.296.233 | US$503.987 | 98.028.887 MGO |
| 94 |  ATMChain ATM | US$0,02140 | 11,07% | -17,85% | US$70.961.163 | US$42.064,62 | 3.315.252.992 ATM |
| 95 |  NavCoin NAV | US$1,14 | 23,86% | 36,27% | US$70.810.502 | US$14.282.863 | 62.084.820 NAV |
| 96 |  AdEx ADX | US$1,20 | 7,50% | 18,88% | US$68.817.576 | US$3.733.656 | 57.509.601 ADX |
| 97 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2450 | -3,61% | -2,54% | US$67.906.346 | US$1.667.250 | 277.162.633 VEN |
| 98 |  Achain ACT | US$0,2247 | 26,36% | 77,62% | US$67.410.243 | US$992.316 | 300.000.000 ACT |
| 99 |  PayPie PPP | US$0,8044 | 4,54% | 56,86% | US$66.366.666 | US$361.335 | 82.500.000 PPP |
| 100 |  PotCoin POT | US$0,3019 | 5,98% | 139,25% | US$66.041.846 | US$3.612.084 | 218.756.119 POT |
Tabel di atas menampilkan halaman 2 dari total 26 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.