Data Historis Harga Kripto 26/11/2017
Daftar harga kripto yang direkam pada tanggal 26/11/2017, mencakup 1.269 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aragon ANT | US$2,03 | -0,69% | 27,67% | US$66.030.343 | US$590.313 | 32.513.859 ANT |
| 102 |  Chainlink LINK | US$0,1829 | 1,14% | 12,73% | US$64.010.821 | US$1.860.701 | 350.000.000 LINK |
| 103 |  Quantum Resistant Ledger QRL | US$1,21 | 25,24% | 76,82% | US$63.152.888 | US$3.522.516 | 52.000.000 QRL |
| 104 |  Streamr DATAcoin DATA | US$0,09175 | 3,50% | 25,66% | US$62.126.603 | US$5.216.054 | 677.154.514 DATA |
| 105 |  Ubiq UBQ | US$1,59 | 12,68% | 27,24% | US$62.089.253 | US$1.009.331 | 39.019.387 UBQ |
| 106 |  MCO MCO | US$6,25 | 1,52% | 13,77% | US$61.557.040 | US$3.224.350 | 9.844.875 MCO |
| 107 |  Open Trading Network OTN | US$23,13 | -12,48% | -35,66% | US$59.628.469 | US$3.655.192 | 2.577.480 OTN |
| 108 |  Loopring LRC | US$0,2068 | -0,82% | 6,71% | US$59.178.845 | US$1.416.639 | 286.170.756 LRC |
| 109 |  I/O Coin IOC | US$3,56 | 1,18% | 26,38% | US$58.284.560 | US$371.804 | 16.382.870 IOC |
| 110 |  Counterparty XCP | US$19,93 | 1,64% | 30,29% | US$52.161.175 | US$606.350 | 2.617.479 XCP |
| 111 |  Skycoin SKY | US$8,74 | 35,62% | 91,98% | US$51.848.901 | US$261.706 | 5.933.198 SKY |
| 112 |  FairCoin FAIR | US$0,9612 | 0,48% | -1,81% | US$51.130.589 | US$28.615,89 | 53.193.831 FAIR |
| 113 |  Kin KIN | US$0,00006759 | -2,54% | -9,44% | US$51.102.995 | US$44.670,07 | 756.097.560.976 KIN |
| 114 |  KuCoin Shares KCS | US$0,5599 | 0,26% | -13,21% | US$50.973.508 | US$1.271.954 | 91.043.076 KCS |
| 115 |  Wings WINGS | US$0,5632 | 9,82% | 15,11% | US$50.524.465 | US$862.832 | 89.708.333 WINGS |
| 116 |  iExec RLC RLC | US$0,6287 | -0,72% | 13,00% | US$49.711.206 | US$412.311 | 79.070.793 RLC |
| 117 |  Asch XAS | US$0,5397 | -4,35% | -11,41% | US$48.925.451 | US$513.241 | 90.648.329 XAS |
| 118 |  DECENT DCT | US$0,9511 | 20,56% | 84,43% | US$48.795.163 | US$1.021.366 | 51.306.089 DCT |
| 119 |  Peercoin PPC | US$1,91 | -3,06% | 21,48% | US$46.668.851 | US$635.862 | 24.466.022 PPC |
| 120 |  Grid+ GRID | US$1,18 | 47,98% | 35,22% | US$46.341.645 | US$165.312 | 39.236.491 GRID |
| 121 |  Melon MLN | US$76,77 | -2,78% | 13,29% | US$46.014.116 | US$508.181 | 599.400 MLN |
| 122 |  Feathercoin FTC | US$0,2500 | 5,91% | 43,02% | US$45.752.133 | US$635.334 | 183.029.480 FTC |
| 123 |  Triggers TRIG | US$1,39 | 40,58% | 147,17% | US$44.525.923 | US$17.783.662 | 32.105.578 TRIG |
| 124 |  SuperNET UNITY | US$54,08 | 81,59% | 59,64% | US$44.136.276 | US$1.081,69 | 816.061 UNITY |
| 125 |  Aeon AEON | US$2,98 | 11,40% | 20,41% | US$43.722.276 | US$659.720 | 14.651.140 AEON |
| 126 |  Tierion TNT | US$0,1016 | 20,24% | 106,52% | US$42.938.837 | US$10.011.355 | 422.513.667 TNT |
| 127 |  Groestlcoin GRS | US$0,6115 | 6,34% | 7,73% | US$42.119.120 | US$5.058.242 | 68.883.264 GRS |
| 128 |  Request REQ | US$0,06518 | -0,34% | 29,30% | US$41.455.795 | US$1.625.244 | 636.000.000 REQ |
| 129 |  RChain RHOC | US$0,2273 | -3,61% | 50,54% | US$41.355.644 | US$42.443,25 | 181.963.195 RHOC |
| 130 |  Neblio NEBL | US$3,20 | -3,43% | 5,90% | US$40.210.275 | US$277.734 | 12.582.591 NEBL |
| 131 |  MinexCoin MNX | US$12,95 | 1,46% | 4,92% | US$38.839.643 | US$71.370,28 | 3.000.000 MNX |
| 132 |  Viacoin VIA | US$1,69 | 3,21% | 18,85% | US$38.762.508 | US$555.639 | 22.904.828 VIA |
| 133 |  Moeda Loyalty Points MDA | US$1,97 | 3,46% | 47,64% | US$38.734.634 | US$4.843.333 | 19.628.888 MDA |
| 134 |  Zeusshield ZSC | US$0,03335 | -6,28% | -22,23% | US$38.424.070 | US$1.138.040 | 1.152.170.665 ZSC |
| 135 |  Pillar PLR | US$0,1686 | -1,04% | 0,27% | US$38.348.233 | US$351.047 | 227.384.800 PLR |
| 136 |  Revain R | US$0,2077 | 5,28% | 16,82% | US$38.315.069 | US$313.451 | 184.450.000 R |
| 137 |  SONM SNM | US$0,1057 | 0,97% | 20,45% | US$38.011.497 | US$1.129.798 | 359.600.000 SNM |
| 138 |  WeTrust TRST | US$0,4115 | 6,07% | 63,19% | US$37.920.111 | US$1.354.770 | 92.147.500 TRST |
| 139 |  ReddCoin RDD | US$0,001303 | 10,57% | 20,92% | US$37.365.589 | US$522.660 | 28.676.726.627 RDD |
| 140 |  CloakCoin CLOAK | US$7,23 | 2,22% | 15,27% | US$37.033.654 | US$304.860 | 5.122.355 CLOAK |
| 141 |  TaaS TAAS | US$4,52 | 0,21% | 1,94% | US$36.846.644 | US$442.275 | 8.146.001 TAAS |
| 142 |  Emercoin EMC | US$0,8782 | 4,81% | 18,01% | US$35.994.008 | US$189.835 | 40.984.326 EMC |
| 143 |  FirstBlood 1ST | US$0,4167 | 3,53% | 20,88% | US$35.653.068 | US$431.603 | 85.558.371 1ST |
| 144 |  Decentraland MANA | US$0,01559 | -0,13% | 19,15% | US$35.454.883 | US$523.645 | 2.273.755.650 MANA |
| 145 |  Enigma ENG | US$0,4732 | -3,70% | 20,06% | US$35.414.853 | US$994.404 | 74.836.171 ENG |
| 146 |  Bitdeal BDL | US$0,2011 | -5,43% | 4,34% | US$35.309.250 | US$71.124,48 | 175.583.793 BDL |
| 147 |  AirSwap AST | US$0,2343 | 7,47% | 9,64% | US$35.150.769 | US$1.405.403 | 150.000.000 AST |
| 148 |  Cofound.it CFI | US$0,1072 | 6,24% | 16,96% | US$34.832.517 | US$263.599 | 325.000.000 CFI |
| 149 |  Rise RISE | US$0,3076 | 4,63% | 22,08% | US$34.798.222 | US$1.989.036 | 113.139.200 RISE |
| 150 |  Monolith TKN | US$1,46 | 9,14% | 18,10% | US$34.610.906 | US$312.278 | 23.644.056 TKN |
Tabel di atas menampilkan halaman 3 dari total 26 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.