Data Historis Harga Kripto 26/11/2017
Daftar harga kripto yang direkam pada tanggal 26/11/2017, mencakup 1.269 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Visio VISIO | US$0,03752 | -14,21% | -2,59% | US$1.907.654 | US$13.542,16 | 50.838.985 VISIO |
| 452 |  XPA XPA | US$0,03295 | -9,62% | 22,28% | US$1.883.876 | US$17.585,17 | 57.177.751 XPA |
| 453 |  HelloGold HGT | US$0,007114 | 4,91% | 27,27% | US$1.871.355 | US$4.563,94 | 263.034.654 HGT |
| 454 |  Remicoin RMC | US$0,9317 | -11,58% | -28,73% | US$1.844.011 | US$4.358,87 | 1.979.224 RMC |
| 455 |  Innova INN | US$2,36 | -8,26% | -31,33% | US$1.804.184 | US$128.997 | 765.007 INN |
| 456 |  Condensate RAIN | US$0,02163 | -29,25% | -32,90% | US$1.775.923 | US$16.975,14 | 82.110.352 RAIN |
| 457 |  DNotes NOTE | US$0,01372 | 9,00% | -23,19% | US$1.774.210 | US$6.008,12 | 129.327.998 NOTE |
| 458 |  CryptoPing PING | US$0,1779 | 2,91% | 4,71% | US$1.770.963 | US$19.827,00 | 9.952.089 PING |
| 459 |  Privatix PRIX | US$1,53 | -25,66% | -21,22% | US$1.757.154 | US$11.060,49 | 1.147.913 PRIX |
| 460 |  TrezarCoin TZC | US$0,02158 | -0,14% | 26,52% | US$1.723.012 | US$6.141,52 | 79.832.700 TZC |
| 461 |  Signatum SIGT | US$0,01573 | 13,62% | 27,56% | US$1.698.448 | US$33.940,34 | 107.972.766 SIGT |
| 462 |  Pirl PIRL | US$0,3937 | -1,91% | 2,85% | US$1.685.474 | US$37.306,27 | 4.280.916 PIRL |
| 463 |  Unity Ingot UNY | US$0,008287 | -3,57% | -22,70% | US$1.674.068 | US$14.850,12 | 202.000.000 UNY |
| 464 |  BitcoinZ BTCZ | US$0,002992 | -0,72% | -9,38% | US$1.673.097 | US$12.994,10 | 559.175.085 BTCZ |
| 465 |  More Coin MORE | US$0,8237 | 2,58% | 2,84% | US$1.647.373 | US$72.985,87 | 2.000.000 MORE |
| 466 |  HyperStake HYP | US$0,001542 | 8,13% | 23,71% | US$1.637.568 | US$608,51 | 1.062.065.575 HYP |
| 467 |  Giga Watt Token WTT | US$1,81 | 6,55% | 19,67% | US$1.628.794 | US$62.798,82 | 900.000 WTT |
| 468 |  Altcoin ALT | US$13,09 | 6,92% | -17,87% | US$1.599.759 | US$1.723,28 | 122.175 ALT |
| 469 |  Growers International GRWI | US$1,42 | 18,30% | 14,64% | US$1.582.393 | US$16.859,01 | 1.114.021 GRWI |
| 470 |  Elixir ELIX | US$0,06273 | 6,58% | 2,85% | US$1.536.123 | US$15.696,77 | 24.485.968 ELIX |
| 471 |  Elite 1337 | US$0,00006473 | 18,33% | 44,17% | US$1.519.745 | US$4.226,05 | 23.479.219.044 1337 |
| 472 |  Ethereum Movie Venture EMV | US$0,2306 | 145,49% | 0,00% | US$1.514.497 | US$890,53 | 6.566.666 EMV |
| 473 |  eBoost EBST | US$0,1253 | 3,52% | 19,43% | US$1.503.588 | US$50.336,71 | 12.000.000 EBST |
| 474 |  Internxt INXT | US$2,37 | 5,02% | -7,11% | US$1.491.470 | US$26.162,48 | 629.610 INXT |
| 475 |  Advanced Technology Coin ARC | US$0,05883 | 6,17% | -13,28% | US$1.445.104 | US$24.093,33 | 24.563.138 ARC |
| 476 |  Adzcoin ADZ | US$0,03152 | -9,48% | 0,28% | US$1.373.563 | US$2.824,68 | 43.584.288 ADZ |
| 477 |  Ethbits ETBS | US$0,9401 | 5,60% | 1,37% | US$1.308.192 | US$2.093,55 | 1.391.604 ETBS |
| 478 |  RouletteToken RLT | US$0,1244 | -31,35% | -49,47% | US$1.271.197 | US$31.509,13 | 10.217.102 RLT |
| 479 |  Influxcoin INFX | US$0,7491 | 4,85% | 13,69% | US$1.253.542 | US$16.849,54 | 1.673.383 INFX |
| 480 |  UltraCoin UTC | US$0,02790 | 14,57% | 27,27% | US$1.243.150 | US$4.118,54 | 44.556.203 UTC |
| 481 |  FIMKrypto FIMK | US$0,002143 | -36,91% | -12,38% | US$1.236.324 | US$1.937,03 | 577.004.618 FIMK |
| 482 |  Fantasy Cash FANS | US$0,2711 | 27,79% | 74,71% | US$1.232.811 | US$10.774,76 | 4.547.753 FANS |
| 483 |  Qvolta QVT | US$0,1830 | -22,85% | 0,69% | US$1.231.699 | US$803,22 | 6.729.722 QVT |
| 484 |  Renos RNS | US$0,03626 | 8,85% | 8,50% | US$1.209.617 | US$2.760,66 | 33.356.077 RNS |
| 485 |  Bytecent BYC | US$0,6424 | 4,38% | 6,99% | US$1.208.226 | US$33.878,90 | 1.880.727 BYC |
| 486 |  SkinCoin SKIN | US$0,01342 | -9,94% | 3,80% | US$1.183.593 | US$17.320,97 | 88.183.483 SKIN |
| 487 |  Miners' Reward Token MRT | US$0,1179 | 1,56% | -4,42% | US$1.178.926 | US$12.336,48 | 10.000.000 MRT |
| 488 |  Zeitcoin ZEIT | US$0,00003130 | -23,53% | -40,88% | US$1.157.108 | US$2.871,88 | 36.971.157.372 ZEIT |
| 489 |  Fastcoin FST | US$0,008819 | 3,93% | 4,30% | US$1.111.152 | US$1.523,78 | 126.000.000 FST |
| 490 |  GoByte GBX | US$11,05 | -2,02% | 0,00% | US$1.110.527 | US$157.344 | 100.509 GBX |
| 491 |  Greencoin GRE | US$0,0003094 | -15,63% | -17,71% | US$1.103.464 | US$2.581,09 | 3.566.900.641 GRE |
| 492 |  Bowhead AHT | US$0,1352 | -11,18% | -21,97% | US$1.081.856 | US$602,57 | 8.000.000 AHT |
| 493 |  Zetacoin ZET | US$0,006374 | 3,00% | 36,36% | US$1.064.999 | US$1.805,05 | 167.084.860 ZET |
| 494 |  Emphy EPY | US$0,1393 | -3,97% | -37,97% | US$1.063.986 | US$3.309,36 | 7.636.898 EPY |
| 495 |  CryptoInsight TKR | US$0,08476 | -8,59% | -15,25% | US$1.062.052 | US$4.759,53 | 12.529.747 TKR |
| 496 |  Gimli GIM | US$0,01318 | 49,04% | 40,70% | US$1.054.327 | US$2.678,65 | 80.000.000 GIM |
| 497 |  KekCoin KEK | US$0,09763 | -2,31% | 7,49% | US$1.014.524 | US$2.017,10 | 10.391.678 KEK |
| 498 |  Pure PURE | US$0,3717 | 13,19% | -18,52% | US$1.009.394 | US$14.044,16 | 2.715.581 PURE |
| 499 |  GoldReserve XGR | US$0,05855 | 33,11% | 136,87% | US$1.005.345 | US$739,02 | 17.171.382 XGR |
| 500 |  NuBits USNBT | US$1,01 | 0,39% | 0,49% | US$966.713 | US$189.560 | 960.923 USNBT |
Tabel di atas menampilkan halaman 10 dari total 26 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.