Data Historis Harga Kripto 26/11/2017
Daftar harga kripto yang direkam pada tanggal 26/11/2017, mencakup 1.269 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BERNcash BERN | US$0,003818 | -0,43% | 91,36% | US$272.006 | US$2.343,99 | 71.234.301 BERN |
| 602 |  Mincoin MNC | US$0,06307 | -7,27% | -6,51% | US$252.214 | US$5.042,12 | 3.999.029 MNC |
| 603 |  BiblePay BBP | US$0,0009321 | 11,24% | 13,66% | US$244.215 | US$884,86 | 262.003.019 BBP |
| 604 |  Electra ECA | US$0,00001112 | 101,74% | -8,77% | US$242.119 | US$854,35 | 21.763.556.016 ECA |
| 605 |  EmberCoin EMB | US$0,000002621 | -31,59% | 7,81% | US$241.647 | US$2.752,85 | 92.192.822.723 EMB |
| 606 |  Sugar Exchange SGR | US$0,06849 | -5,18% | -13,73% | US$239.725 | US$3.627,15 | 3.500.000 SGR |
| 607 |  VoteCoin VOT | US$0,01444 | 7,87% | 0,00% | US$237.888 | US$20.176,21 | 16.474.625 VOT |
| 608 |  KiloCoin KLC | US$0,001211 | 6,18% | -50,60% | US$237.801 | US$988,54 | 196.297.971 KLC |
| 609 |  Digitalcoin DGC | US$0,008629 | -0,71% | 25,41% | US$235.584 | US$5.530,64 | 27.301.598 DGC |
| 610 |  Bitcoin Scrypt BTCS | US$0,01425 | 1,72% | -14,46% | US$234.065 | US$1.198,09 | 16.426.175 BTCS |
| 611 |  CorgiCoin CORG | US$0,0001835 | 90,27% | 76,20% | US$229.690 | US$1.459,90 | 1.251.855.418 CORG |
| 612 |  Bolenum BLN | US$0,02269 | 35,61% | -36,70% | US$226.926 | US$5.541,39 | 10.000.000 BLN |
| 613 |  Scorecoin SCORE | US$0,007323 | 27,85% | 11,92% | US$222.235 | US$3.017,00 | 30.346.591 SCORE |
| 614 |  ChanCoin CHAN | US$0,03284 | -15,32% | -15,36% | US$220.127 | US$717,28 | 6.703.581 CHAN |
| 615 |  Atomic Coin ATOM | US$0,01658 | 0,34% | -14,83% | US$216.863 | US$2.096,45 | 13.083.197 ATOM |
| 616 |  USDe USDE | US$0,0001863 | -12,92% | 121,72% | US$211.329 | US$870,10 | 1.134.236.104 USDE |
| 617 |  Swing SWING | US$0,07568 | 12,92% | 43,55% | US$207.020 | US$2.047,15 | 2.735.382 SWING |
| 618 |  Oyster PRL | US$0,009413 | -16,97% | 0,00% | US$200.330 | US$9.646,62 | 21.282.966 PRL |
| 619 |  Coin2.1 C2 | US$0,001977 | 38,08% | 78,26% | US$197.684 | US$1.135,58 | 99.976.323 C2 |
| 620 |  SpaceCoin SPACE | US$0,009316 | 42,99% | 48,82% | US$194.491 | US$2.406,52 | 20.876.478 SPACE |
| 621 |  Ethereum Cash ECASH | US$0,01340 | 3,31% | 65,37% | US$188.893 | US$3.260,41 | 14.100.000 ECASH |
| 622 |  FUNCoin FUNC | US$0,03229 | 9,11% | -0,58% | US$188.839 | US$2.870,65 | 5.848.581 FUNC |
| 623 |  Cryptojacks CJ | US$0,0004529 | 26,73% | 46,68% | US$184.119 | US$760,52 | 406.568.581 CJ |
| 624 |  MojoCoin MOJO | US$0,01494 | 1,34% | 56,55% | US$181.185 | US$599,79 | 12.131.264 MOJO |
| 625 |  Confido CFD | US$0,01966 | -4,20% | -93,11% | US$176.916 | US$5.066,34 | 9.000.000 CFD |
| 626 |  GlobalBoost-Y BSTY | US$0,01307 | 12,70% | 16,75% | US$172.014 | US$891,94 | 13.164.578 BSTY |
| 627 |  Crypto CTO | US$0,01407 | 21,77% | 6,60% | US$170.039 | US$969,46 | 12.087.741 CTO |
| 628 |  808Coin 808 | US$0,0001863 | 7,96% | -52,31% | US$169.689 | US$13.365,84 | 910.624.824 808 |
| 629 |  QuazarCoin QCN | US$0,02795 | 43,82% | 34,11% | US$168.942 | US$632,26 | 6.044.911 QCN |
| 630 |  Bolivarcoin BOLI | US$0,02027 | -1,70% | -0,38% | US$168.369 | US$2.964,00 | 8.306.375 BOLI |
| 631 |  EBCH EBCH | US$0,01791 | 5,54% | 58,59% | US$166.293 | US$10.150,46 | 9.285.500 EBCH |
| 632 |  GanjaCoin MRJA | US$0,03624 | 64,45% | 16,82% | US$161.333 | US$1.294,91 | 4.451.920 MRJA |
| 633 |  Ripto Bux RBX | US$0,0004018 | -6,27% | 5,90% | US$153.164 | US$531,91 | 381.236.123 RBX |
| 634 |  bitSilver BITSILVER | US$17,26 | -0,93% | 3,14% | US$152.204 | US$566,20 | 8.820 BITSILVER |
| 635 |  Sativacoin STV | US$0,02137 | 10,61% | 37,11% | US$151.427 | US$2.068,90 | 7.086.123 STV |
| 636 |  DROXNE DRXNE | US$0,002329 | 6,24% | 41,50% | US$145.921 | US$1.090,73 | 62.649.983 DRXNE |
| 637 |  EagleCoin EAGLE | US$0,06902 | 3,80% | 0,78% | US$144.487 | US$36.800,61 | 2.093.421 EAGLE |
| 638 |  Eurocoin EUC | US$0,01156 | -11,46% | 23,28% | US$143.470 | US$1.230,89 | 12.415.979 EUC |
| 639 |  Ratecoin XRA | US$0,001251 | -19,50% | -17,52% | US$143.109 | US$1.518,28 | 114.355.624 XRA |
| 640 |  Aricoin ARI | US$0,001020 | 18,25% | 65,56% | US$143.094 | US$1.247,53 | 140.262.505 ARI |
| 641 |  Francs FRN | US$0,03644 | 3,06% | 15,53% | US$140.897 | US$676,55 | 3.867.080 FRN |
| 642 |  CampusCoin CC | US$0,0005485 | 25,43% | 3,94% | US$138.335 | US$934,16 | 252.217.545 CC |
| 643 |  CoinonatX XCXT | US$0,008845 | 21,93% | 5,36% | US$138.127 | US$1.578,50 | 15.616.851 XCXT |
| 644 |  GoldPieces GP | US$0,1122 | 15,31% | 39,98% | US$136.917 | US$760,95 | 1.220.161 GP |
| 645 |  ParallelCoin DUO | US$0,4481 | 54,57% | 29,04% | US$135.160 | US$4.967,88 | 301.632 DUO |
| 646 |  Philosopher Stones PHS | US$0,02217 | 6,98% | -0,02% | US$133.349 | US$879,96 | 6.014.340 PHS |
| 647 |  BitCoal COAL | US$0,02891 | 180,80% | 246,28% | US$130.117 | US$27.098,19 | 4.500.000 COAL |
| 648 |  PayCon CON | US$0,005592 | 31,63% | -12,00% | US$128.864 | US$1.851,58 | 23.042.604 CON |
| 649 |  Argentum ARG | US$0,01484 | 29,64% | 71,89% | US$126.447 | US$1.732,80 | 8.517.952 ARG |
| 650 |  EOT EOT | US$0,01528 | -9,43% | -20,54% | US$126.230 | US$3.069,53 | 8.260.903 EOT |
Tabel di atas menampilkan halaman 13 dari total 26 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.