Data Historis Harga Kripto 26/11/2017
Daftar harga kripto yang direkam pada tanggal 26/11/2017, mencakup 1.269 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Acoin ACOIN | US$0,1373 | 5,47% | 14,57% | US$167.572 | US$194,68 | 1.220.085 ACOIN |
| 802 |  Wyvern WYV | US$0,09558 | 7,26% | 27,85% | US$166.208 | US$494,54 | 1.738.918 WYV |
| 803 |  Darsek KED | US$0,01197 | -10,89% | -5,80% | US$162.020 | US$0,01561 | 13.535.829 KED |
| 804 |  LeaCoin LEA | US$0,0005156 | -8,60% | 30,48% | US$161.231 | US$216,84 | 312.714.290 LEA |
| 805 |  Zurcoin ZUR | US$0,001848 | -3,33% | 19,52% | US$160.127 | US$429,50 | 86.650.683 ZUR |
| 806 |  Manna MANNA | US$0,003622 | 3,55% | 12,72% | US$155.916 | US$377,20 | 43.048.419 MANNA |
| 807 |  Unrealcoin URC | US$0,02152 | 7,86% | 35,73% | US$151.163 | US$22,01 | 7.024.402 URC |
| 808 |  Evil Coin EVIL | US$0,007181 | 4,23% | 20,53% | US$150.941 | US$299,09 | 21.020.383 EVIL |
| 809 |  Yacoin YAC | US$0,001211 | 6,50% | -4,58% | US$145.014 | US$39,51 | 119.740.193 YAC |
| 810 |  Pascal Lite PASL | US$0,03503 | -5,59% | 16,81% | US$144.919 | US$292,34 | 4.137.250 PASL |
| 811 |  Halcyon HAL | US$0,02692 | 16,44% | 58,67% | US$141.812 | US$9,63 | 5.267.332 HAL |
| 812 |  BumbaCoin BUMBA | US$0,006264 | 6,91% | 1,62% | US$140.513 | US$228,12 | 22.433.680 BUMBA |
| 813 |  Mineum MNM | US$0,01486 | 44,23% | 12,22% | US$140.251 | US$122,51 | 9.436.367 MNM |
| 814 |  Sling SLING | US$0,1301 | 0,00% | 0,00% | US$139.786 | US$160,43 | 1.074.095 SLING |
| 815 |  AntiBitcoin ANTI | US$0,007919 | 10,43% | 23,07% | US$138.298 | US$11,10 | 17.465.159 ANTI |
| 816 |  Virtacoinplus XVP | US$0,01496 | -6,99% | 132,58% | US$136.619 | US$353,06 | 9.134.750 XVP |
| 817 |  Global Tour Coin GTC | US$0,004472 | 6,53% | 9,39% | US$133.646 | US$25,75 | 29.887.402 GTC |
| 818 |  AquariusCoin ARCO | US$0,08764 | 29,38% | 54,79% | US$129.446 | US$57,88 | 1.477.011 ARCO |
| 819 |  Firecoin FIRE | US$1,30 | 6,07% | 26,55% | US$128.352 | US$86,94 | 98.412 FIRE |
| 820 |  BillaryCoin BLRY | US$0,01407 | -29,75% | 119,38% | US$126.488 | US$71,37 | 8.991.791 BLRY |
| 821 |  HempCoin HMP | US$0,00009288 | 5,86% | 15,90% | US$126.002 | US$9,29 | 1.356.645.470 HMP |
| 822 |  RedCoin RED | US$0,001671 | -8,04% | 109,19% | US$123.831 | US$287,54 | 74.107.896 RED |
| 823 |  PRCoin PRC | US$0,008012 | 0,27% | -14,18% | US$123.240 | US$357,74 | 15.382.600 PRC |
| 824 |  TEKcoin TEK | US$0,00008606 | -1,32% | 7,33% | US$121.697 | US$469,74 | 1.414.054.562 TEK |
| 825 |  bitGold BITGOLD | US$1.333,96 | 3,07% | 4,41% | US$120.016 | US$35,02 | 90 BITGOLD |
| 826 |  Limitless VIP VIP | US$0,00009412 | -0,60% | -39,22% | US$118.578 | US$390,59 | 1.259.816.434 VIP |
| 827 |  GameUnits UNITS | US$0,03404 | -12,34% | 14,34% | US$118.229 | US$54,72 | 3.472.983 UNITS |
| 828 |  CacheCoin CACH | US$0,02794 | -1,08% | 17,35% | US$117.213 | US$479,99 | 4.195.132 CACH |
| 829 |  OHM OHM | US$0,003913 | -5,02% | 0,00% | US$115.718 | US$354,00 | 29.575.052 OHM |
| 830 |  Flaxscript FLAX | US$0,02018 | 3,55% | 15,77% | US$112.637 | US$17,91 | 5.582.731 FLAX |
| 831 |  Cannation CNNC | US$0,04429 | -2,10% | -22,96% | US$109.706 | US$211,17 | 2.476.893 CNNC |
| 832 |  PX PX | US$0,001148 | 7,71% | 29,93% | US$109.312 | US$1,35 | 95.218.662 PX |
| 833 |  Dollarcoin DLC | US$0,01164 | 2,44% | 16,73% | US$106.047 | US$38,11 | 9.106.714 DLC |
| 834 |  IslaCoin ISL | US$0,06959 | 7,58% | 11,75% | US$105.333 | US$1,04 | 1.513.704 ISL |
| 835 |  Marscoin MARS | US$0,003684 | 20,31% | 31,22% | US$104.174 | US$462,56 | 28.279.074 MARS |
| 836 |  Quatloo QTL | US$0,01338 | 4,51% | 0,23% | US$103.268 | US$47,44 | 7.718.883 QTL |
| 837 |  Bitcoin 21 XBTC21 | US$0,1263 | 49,54% | 121,15% | US$100.188 | US$292,05 | 793.108 XBTC21 |
| 838 |  Kittehcoin MEOW | US$0,000004173 | -4,10% | 70,61% | US$99.749 | US$334,04 | 23.905.669.976 MEOW |
| 839 |  Bitcoin Planet BTPL | US$0,01788 | 49,09% | -5,34% | US$98.264 | US$202,33 | 5.496.929 BTPL |
| 840 |  Nullex NLX | US$0,002310 | 5,18% | 24,97% | US$93.503 | US$112,06 | 40.477.042 NLX |
| 841 |  VirtualCoin VC | US$0,009227 | 6,37% | 16,97% | US$92.860 | US$6,63 | 10.064.287 VC |
| 842 |  Rupaya RUPX | US$0,01516 | -38,53% | -40,61% | US$92.363 | US$442,53 | 6.093.298 RUPX |
| 843 |  X-Coin XCO | US$0,007195 | -5,07% | -4,32% | US$89.115 | US$154,33 | 12.384.976 XCO |
| 844 |  MACRON MCRN | US$0,0002189 | 69,33% | -5,04% | US$87.881 | US$109,92 | 401.421.401 MCRN |
| 845 |  Slimcoin SLM | US$0,005869 | 6,50% | 10,09% | US$87.668 | US$18,63 | 14.937.439 SLM |
| 846 |  MustangCoin MST | US$0,1313 | 18,69% | 43,64% | US$82.740 | US$4,92 | 630.343 MST |
| 847 |  Allion ALL | US$0,01322 | 0,78% | 35,98% | US$81.948 | US$11,22 | 6.199.359 ALL |
| 848 |  Independent Money System IMS | US$0,01512 | 30,04% | 6,92% | US$81.189 | US$115,16 | 5.368.934 IMS |
| 849 |  Printerium PRX | US$0,006829 | -11,87% | 336,40% | US$80.727 | US$212,68 | 11.821.728 PRX |
| 850 |  CompuCoin CPN | US$0,004099 | 9,00% | 17,69% | US$80.392 | US$206,16 | 19.615.019 CPN |
Tabel di atas menampilkan halaman 17 dari total 26 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.