Data Historis Harga Kripto 26/11/2017
Daftar harga kripto yang direkam pada tanggal 26/11/2017, mencakup 1.269 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WomenCoin WOMEN | US$0,002792 | -6,86% | -8,33% | US$123.469 | US$5.122,26 | 44.220.400 WOMEN |
| 652 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,005770 | 45,94% | 151,72% | US$118.660 | US$4.151,03 | 20.564.300 EBTC |
| 653 |  Theresa May Coin MAY | US$0,004702 | 0,22% | -3,84% | US$114.090 | US$7.897,35 | 24.265.800 MAY |
| 654 |  Ammo Reloaded AMMO | US$0,001397 | -21,28% | 16,23% | US$108.686 | US$2.180,71 | 77.777.777 AMMO |
| 655 |  BitQuark BTQ | US$0,01202 | 5,71% | -53,83% | US$107.849 | US$1.062,58 | 8.974.334 BTQ |
| 656 |  ReeCoin REE | US$0,00003994 | 36,12% | -12,29% | US$102.252 | US$622,06 | 2.560.000.000 REE |
| 657 |  C-Bit XCT | US$0,0006391 | -7,76% | -9,61% | US$100.478 | US$660,88 | 157.223.250 XCT |
| 658 |  iEthereum IETH | US$0,005428 | -22,59% | 18,95% | US$97.606 | US$6.580,88 | 17.982.000 IETH |
| 659 |  Prime-XI PXI | US$0,005512 | 12,44% | 14,48% | US$97.508 | US$830,02 | 17.690.530 PXI |
| 660 |  bitEUR BITEUR | US$1,19 | -0,43% | 4,28% | US$97.244 | US$1.996,16 | 82.043 BITEUR |
| 661 |  TajCoin TAJ | US$0,01189 | 26,76% | 60,63% | US$94.015 | US$2.919,34 | 7.908.469 TAJ |
| 662 |  BoostCoin BOST | US$0,007825 | -1,66% | 38,77% | US$92.773 | US$1.291,62 | 11.855.487 BOST |
| 663 |  Litecoin Plus LCP | US$0,1333 | -5,46% | 45,68% | US$91.887 | US$1.203,73 | 689.531 LCP |
| 664 |  SecureCoin SRC | US$0,01116 | -29,75% | 46,26% | US$91.424 | US$1.232,83 | 8.195.076 SRC |
| 665 |  Creatio XCRE | US$0,004328 | 31,66% | 85,86% | US$88.816 | US$608,80 | 20.520.514 XCRE |
| 666 |  NevaCoin NEVA | US$0,03428 | 1,10% | 26,96% | US$83.390 | US$600,60 | 2.432.320 NEVA |
| 667 |  Debitcoin DBTC | US$0,004565 | -3,07% | 80,25% | US$82.165 | US$2.508,38 | 17.999.629 DBTC |
| 668 |  SixEleven 611 | US$0,1896 | 24,32% | 13,23% | US$81.572 | US$972,63 | 430.233 611 |
| 669 |  Master Swiscoin MSCN | US$0,001595 | 1,68% | 21,62% | US$71.108 | US$1.259,99 | 44.575.550 MSCN |
| 670 |  Rimbit RBT | US$0,0005547 | 21,26% | 58,56% | US$64.067 | US$695,28 | 115.499.623 RBT |
| 671 |  Honey HONEY | US$0,1866 | -49,63% | -73,69% | US$58.584 | US$2.421,85 | 313.984 HONEY |
| 672 |  Kurrent KURT | US$0,005808 | 3,49% | -0,09% | US$57.615 | US$1.051,66 | 9.919.485 KURT |
| 673 |  Neuro NRO | US$0,001491 | 6,53% | 8,85% | US$53.667 | US$552,85 | 36.004.673 NRO |
| 674 |  Coinonat CXT | US$0,005902 | -33,65% | 38,00% | US$50.894 | US$1.016,56 | 8.623.200 CXT |
| 675 |  GlobalToken GLT | US$0,001956 | -13,57% | -32,21% | US$50.714 | US$899,32 | 25.924.400 GLT |
| 676 |  Roofs ROOFS | US$0,0003725 | -34,98% | -26,46% | US$48.427 | US$2.238,70 | 130.000.000 ROOFS |
| 677 |  SongCoin SONG | US$0,001464 | -3,85% | 49,54% | US$47.667 | US$656,54 | 32.565.300 SONG |
| 678 |  ExchangeN EXN | US$0,009265 | -10,35% | -23,76% | US$47.251 | US$3.841,21 | 5.100.000 EXN |
| 679 |  BowsCoin BSC | US$0,008477 | 7,72% | 18,83% | US$47.051 | US$622,88 | 5.550.102 BSC |
| 680 |  Interzone ITZ | US$0,02789 | 7,89% | -41,57% | US$44.993 | US$713,19 | 1.613.519 ITZ |
| 681 |  ETHGAS EGAS | US$0,003959 | -5,13% | -0,78% | US$40.213 | US$2.616,52 | 10.157.540 EGAS |
| 682 |  JobsCoin JOBS | US$0,0003726 | -12,82% | -26,58% | US$39.507 | US$786,54 | 106.019.270 JOBS |
| 683 |  AnarchistsPrime ACP | US$0,008582 | -7,30% | 56,14% | US$37.718 | US$3.023,98 | 4.394.874 ACP |
| 684 |  Tristar Coin TSTR | US$0,007266 | 13,83% | -24,57% | US$36.534 | US$3.655,60 | 5.027.857 TSTR |
| 685 |  Vault Coin VLTC | US$0,001164 | -23,75% | 25,83% | US$35.279 | US$1.364,68 | 30.299.990 VLTC |
| 686 |  CybCSec XCS | US$0,002888 | 13,14% | -31,22% | US$34.176 | US$1.377,84 | 11.834.082 XCS |
| 687 |  BROTHER BRAT | US$0,0001863 | 6,48% | -33,45% | US$29.811 | US$866,70 | 160.000.000 BRAT |
| 688 |  CrevaCoin CREVA | US$0,0007502 | -9,12% | 0,07% | US$27.301 | US$1.752,03 | 36.390.750 CREVA |
| 689 |  Magnum MGM | US$0,006894 | 31,39% | 132,45% | US$27.128 | US$1.598,20 | 3.935.156 MGM |
| 690 |  VapersCoin VPRC | US$0,00001838 | -66,88% | 29,47% | US$14.342 | US$521,95 | 780.124.964 VPRC |
| 691 |  LevoPlus LVPS | US$0,008098 | -5,51% | 73,90% | US$12.253 | US$1.888,20 | 1.513.135 LVPS |
| 692 |  LiteBitcoin LBTC | US$0,003259 | -33,14% | 76,09% | US$10.390 | US$10.689,62 | 3.188.280 LBTC |
| 693 |  Argus ARGUS | US$0,008372 | 4,64% | 26,04% | US$9.613 | US$503,85 | 1.148.324 ARGUS |
| 694 |  LiteCoin Ultra LTCU | US$0,01008 | 13,56% | 45,43% | US$8.566 | US$3.860,25 | 849.402 LTCU |
| 695 |  Grimcoin GRIM | US$0,0007910 | 73,81% | -7,08% | US$8.167 | US$11.849,27 | 10.324.802 GRIM |
| 696 |  HarmonyCoin HMC | US$0,009132 | -5,48% | -0,21% | US$5.037 | US$3.213,39 | 551.611 HMC |
| 697 |  GeyserCoin GSR | US$0,05580 | 27,20% | 27,74% | US$2.615 | US$586,63 | 46.864 GSR |
| 698 |  Abncoin ABN | US$0,01304 | 10,00% | 7,97% | US$883 | US$964,48 | 67.700 ABN |
| 699 |  Digital Money Bits DMB | US$0,0008384 | -12,84% | -32,69% | US$353 | US$546,17 | 421.300 DMB |
| 700 |  Falcoin FAL | US$0,0004658 | -23,91% | -13,93% | US$92 | US$1.220,38 | 196.766 FAL |
Tabel di atas menampilkan halaman 14 dari total 26 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.