Data Historis Harga Kripto 26/11/2017
Daftar harga kripto yang direkam pada tanggal 26/11/2017, mencakup 1.269 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitcoin Red BTCRED | US$0,05920 | -5,57% | 146,08% | US$592.035 | US$94.598,48 | 10.000.000 BTCRED |
| 552 |  FujiCoin FJC | US$0,0004941 | -9,82% | 18,65% | US$590.724 | US$2.204,82 | 1.195.617.875 FJC |
| 553 |  SACoin SAC | US$0,08291 | 9,61% | -3,77% | US$581.464 | US$1.291,41 | 7.013.064 SAC |
| 554 |  Dashcoin DSH | US$0,03214 | 2,33% | 28,03% | US$564.798 | US$867,53 | 17.574.970 DSH |
| 555 |  Denarius D | US$0,2948 | 1,23% | 14,17% | US$559.508 | US$2.926,48 | 1.897.909 D |
| 556 |  TeslaCoin TES | US$0,007496 | -5,10% | -9,12% | US$550.220 | US$4.309,81 | 73.400.188 TES |
| 557 |  Zero ZER | US$0,2699 | -3,49% | -7,06% | US$537.477 | US$859,84 | 1.991.680 ZER |
| 558 |  Trollcoin TROLL | US$0,0009315 | 18,10% | 6,45% | US$526.507 | US$1.180,74 | 565.222.097 TROLL |
| 559 |  Senderon SDRN | US$0,01403 | 3,31% | 113,90% | US$503.340 | US$109.197 | 35.872.900 SDRN |
| 560 |  DigitalPrice DP | US$0,02888 | -13,13% | 13,10% | US$498.858 | US$9.265,66 | 17.271.774 DP |
| 561 |  bitBTC BITBTC | US$9.897,86 | -0,08% | 17,14% | US$497.196 | US$4.923,81 | 50 BITBTC |
| 562 |  TagCoin TAG | US$0,08329 | 0,69% | -31,44% | US$494.422 | US$726,28 | 5.936.158 TAG |
| 563 |  Opal OPAL | US$0,03247 | 61,40% | 43,09% | US$491.654 | US$1.591,93 | 15.143.467 OPAL |
| 564 |  Ethereum Gold ETG | US$0,04094 | 57,07% | 25,43% | US$491.284 | US$9.525,17 | 12.000.000 ETG |
| 565 |  ALQO XLQ | US$0,06735 | -19,00% | 0,00% | US$483.750 | US$32.733,54 | 7.182.197 XLQ |
| 566 |  LUXCoin LUX | US$1,07 | 10,12% | -14,60% | US$475.358 | US$63.943,87 | 444.056 LUX |
| 567 |  Zlancer ZCG | US$0,2321 | 21,26% | 819,95% | US$465.964 | US$37.036,06 | 2.007.615 ZCG |
| 568 |  BitTokens BXT | US$0,8266 | 6,44% | 0,00% | US$461.239 | US$2.615,30 | 557.985 BXT |
| 569 |  ChessCoin CHESS | US$0,008352 | -0,35% | 94,52% | US$451.258 | US$967,97 | 54.032.769 CHESS |
| 570 |  FuturXe FXE | US$1,91 | -5,23% | -4,11% | US$448.721 | US$1.271,07 | 235.421 FXE |
| 571 |  Pakcoin PAK | US$0,009843 | -2,04% | -0,42% | US$435.098 | US$827,58 | 44.203.300 PAK |
| 572 |  NobleCoin NOBL | US$0,0001869 | -28,20% | 1,73% | US$432.417 | US$2.362,12 | 2.313.901.589 NOBL |
| 573 |  Upfiring UFR | US$0,02965 | -36,38% | -50,46% | US$427.009 | US$3.126,27 | 14.400.000 UFR |
| 574 |  Bitcoin Fast BCF | US$0,09192 | -8,50% | -42,06% | US$412.182 | US$5.559,52 | 4.483.981 BCF |
| 575 |  Tychocoin TYCHO | US$0,08049 | 2,27% | -13,18% | US$404.409 | US$10.098,45 | 5.024.368 TYCHO |
| 576 |  PoSToken POS | US$0,4681 | 7,06% | -3,96% | US$403.743 | US$1.286,98 | 862.582 POS |
| 577 |  Authorship ATS | US$0,004939 | -1,97% | -9,78% | US$395.082 | US$2.010,28 | 80.000.000 ATS |
| 578 |  Deutsche eMark DEM | US$0,01405 | 7,31% | 0,69% | US$390.474 | US$1.562,89 | 27.793.416 DEM |
| 579 |  Cream CRM | US$0,008379 | -1,10% | -53,42% | US$375.221 | US$4.780,13 | 44.779.942 CRM |
| 580 |  Dalecoin DALC | US$0,9267 | 11,67% | -9,70% | US$374.227 | US$1.608,64 | 403.813 DALC |
| 581 |  SONO SONO | US$3,03 | -13,12% | -9,45% | US$368.386 | US$2.961,18 | 121.706 SONO |
| 582 |  Octanox OTX | US$0,04285 | 2,09% | -1,59% | US$364.252 | US$882,87 | 8.500.001 OTX |
| 583 |  Vsync VSX | US$0,003680 | 7,55% | 7,52% | US$364.230 | US$1.379,78 | 98.964.274 VSX |
| 584 |  Fujinto NTO | US$0,005417 | 0,54% | -15,60% | US$356.451 | US$11.685,27 | 65.802.448 NTO |
| 585 |  PostCoin POST | US$0,02221 | -0,92% | 1,26% | US$352.508 | US$1.347,32 | 15.868.233 POST |
| 586 |  Veltor VLT | US$0,6129 | -32,51% | -15,22% | US$340.067 | US$1.026,67 | 554.855 VLT |
| 587 |  PlatinumBAR XPTX | US$0,8389 | -11,72% | 45,36% | US$336.178 | US$2.947,84 | 400.755 XPTX |
| 588 |  Sterlingcoin SLG | US$0,07900 | -5,28% | 4,76% | US$332.222 | US$758,90 | 4.205.298 SLG |
| 589 |  Eternity ENT | US$0,07909 | 6,34% | 6,79% | US$323.430 | US$3.445,75 | 4.089.280 ENT |
| 590 |  Titcoin TIT | US$0,006403 | 13,91% | 26,84% | US$319.478 | US$925,43 | 49.898.202 TIT |
| 591 |  TrumpCoin TRUMP | US$0,04865 | 0,82% | 3,10% | US$318.486 | US$653,23 | 6.546.085 TRUMP |
| 592 |  Bitgem BTG | US$5,31 | -8,88% | 69,66% | US$314.779 | US$3.204,28 | 59.267 BTG |
| 593 |  Rasputin Online Coin ROC | US$0,2824 | -17,87% | -40,04% | US$306.027 | US$3.385,61 | 1.083.622 ROC |
| 594 |  Ethereum Dark ETHD | US$0,2029 | -8,22% | -17,04% | US$304.360 | US$38.843,60 | 1.500.000 ETHD |
| 595 |  ERA ERA | US$0,001214 | -10,88% | -7,41% | US$299.714 | US$945,34 | 246.852.826 ERA |
| 596 |  Leviar XLC | US$0,03065 | 370,50% | 65,77% | US$298.340 | US$776,91 | 9.732.538 XLC |
| 597 |  Sprouts SPRTS | US$0,0000002416 | -25,32% | 1,70% | US$292.793 | US$882,55 | 1.211.928.946.541 SPRTS |
| 598 |  Triangles TRI | US$3,82 | 8,24% | -2,17% | US$278.125 | US$680,97 | 72.891 TRI |
| 599 |  Joulecoin XJO | US$0,008012 | -4,62% | 6,60% | US$275.313 | US$1.750,26 | 34.362.180 XJO |
| 600 |  Elcoin EL | US$0,02453 | 54,87% | 40,25% | US$274.958 | US$3.816,17 | 11.208.967 EL |
Tabel di atas menampilkan halaman 12 dari total 26 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.