Data Historis Harga Kripto 26/11/2017
Daftar harga kripto yang direkam pada tanggal 26/11/2017, mencakup 1.269 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pesetacoin PTC | US$0,03620 | 2,17% | 5,42% | US$4.765.533 | US$90.773,34 | 131.632.864 PTC |
| 352 |  Voise VOISE | US$0,007402 | -9,13% | -9,36% | US$4.759.742 | US$411.722 | 643.012.000 VOISE |
| 353 |  ExclusiveCoin EXCL | US$1,09 | 1,62% | -5,69% | US$4.728.696 | US$120.565 | 4.345.092 EXCL |
| 354 |  Bela BELA | US$0,1192 | 20,85% | 17,68% | US$4.612.244 | US$591.001 | 38.709.425 BELA |
| 355 |  ParkByte PKB | US$0,9366 | 12,52% | 58,12% | US$4.462.165 | US$484.874 | 4.764.026 PKB |
| 356 |  Breakout Stake BRX | US$0,7113 | -0,22% | 28,36% | US$4.458.631 | US$78.870,12 | 6.268.082 BRX |
| 357 |  Internet of People IOP | US$2,42 | 1,28% | -2,32% | US$4.398.859 | US$677.975 | 1.816.107 IOP |
| 358 |  XCurrency XC | US$0,7453 | -5,87% | -16,74% | US$4.372.029 | US$14.402,40 | 5.866.347 XC |
| 359 |  REAL REAL | US$0,4263 | 14,92% | 31,32% | US$4.287.067 | US$24.648,03 | 10.055.817 REAL |
| 360 |  Memetic / PepeCoin MEME | US$0,2597 | 6,68% | 16,54% | US$4.274.772 | US$136.091 | 16.458.796 MEME |
| 361 |  Primecoin XPM | US$0,1966 | 10,29% | 25,16% | US$4.218.825 | US$56.915,36 | 21.460.069 XPM |
| 362 |  Tao XTO | US$0,1287 | 7,85% | -12,67% | US$4.201.334 | US$5.859,75 | 32.637.938 XTO |
| 363 |  ClearPoll POLL | US$0,5956 | 27,17% | 66,38% | US$4.169.427 | US$147.370 | 6.999.991 POLL |
| 364 |  MintCoin MINT | US$0,0001666 | 82,51% | 107,18% | US$4.155.670 | US$4.799,52 | 24.947.260.808 MINT |
| 365 |  NuShares NSR | US$0,001491 | -14,77% | -7,02% | US$4.140.140 | US$6.471,48 | 2.777.600.756 NSR |
| 366 |  Rupee RUP | US$0,1850 | -6,44% | -14,31% | US$4.121.600 | US$28.430,85 | 22.279.000 RUP |
| 367 |  Hush HUSH | US$1,83 | 11,16% | 13,60% | US$4.102.493 | US$76.846,65 | 2.242.500 HUSH |
| 368 |  vSlice VSL | US$0,1227 | 20,24% | 29,16% | US$4.096.974 | US$5.003,18 | 33.390.496 VSL |
| 369 |  Blitzcash BLITZ | US$0,9880 | -0,45% | 10,41% | US$4.056.808 | US$37.055,66 | 4.106.279 BLITZ |
| 370 |  Neutron NTRN | US$0,1246 | -12,81% | 3,27% | US$4.027.503 | US$12.309,61 | 32.331.307 NTRN |
| 371 |  Publica PBL | US$0,2082 | 53,71% | 0,00% | US$3.869.748 | US$159.476 | 18.582.933 PBL |
| 372 |  Hedge HDG | US$1,03 | -0,68% | 15,16% | US$3.835.731 | US$49.486,39 | 3.709.674 HDG |
| 373 |  HTML5COIN HTML5 | US$0,00009316 | -39,42% | -72,61% | US$3.787.757 | US$34.086,97 | 40.659.020.000 HTML5 |
| 374 |  Terracoin TRC | US$0,1692 | 6,18% | -2,45% | US$3.677.641 | US$4.348,75 | 21.733.742 TRC |
| 375 |  BUZZCoin BUZZ | US$0,0007008 | 31,44% | 92,30% | US$3.625.456 | US$90.658,90 | 5.173.400.514 BUZZ |
| 376 |  EverGreenCoin EGC | US$0,2713 | 6,43% | 12,25% | US$3.614.677 | US$24.896,62 | 13.321.301 EGC |
| 377 |  ZClassic ZCL | US$1,99 | 0,21% | 12,64% | US$3.598.418 | US$171.903 | 1.809.800 ZCL |
| 378 |  VeriumReserve VRM | US$2,58 | 0,31% | 5,00% | US$3.568.980 | US$96.349,98 | 1.382.863 VRM |
| 379 |  ProCurrency PROC | US$0,03716 | 20,80% | 20,56% | US$3.561.398 | US$17.510,10 | 95.832.589 PROC |
| 380 |  Bitmark BTM | US$0,4895 | 7,67% | 4,95% | US$3.542.758 | US$24.938,96 | 7.237.940 BTM |
| 381 |  Indorse Token IND | US$0,07602 | 14,96% | 31,74% | US$3.535.561 | US$255.985 | 46.508.192 IND |
| 382 |  2GIVE 2GIVE | US$0,006801 | 6,04% | 10,26% | US$3.525.115 | US$50.341,11 | 518.352.470 2GIVE |
| 383 |  SuperCoin SUPER | US$0,07452 | -17,48% | -44,93% | US$3.493.569 | US$116.315 | 46.882.409 SUPER |
| 384 |  GeoCoin GEO | US$1,03 | 7,26% | 0,93% | US$3.425.395 | US$45.539,01 | 3.313.937 GEO |
| 385 |  Breakout BRK | US$0,1863 | 8,90% | 10,95% | US$3.379.855 | US$45.712,54 | 18.142.083 BRK |
| 386 |  Yocoin YOC | US$0,03076 | 18,15% | -25,61% | US$3.350.513 | US$65.206,10 | 108.917.207 YOC |
| 387 |  TrueFlip TFL | US$0,5333 | -5,87% | -9,92% | US$3.331.557 | US$1.044,91 | 6.247.267 TFL |
| 388 |  Espers ESP | US$0,0001598 | 18,77% | 126,11% | US$3.322.691 | US$26.299,80 | 20.789.194.553 ESP |
| 389 |  eBitcoin EBTC | US$0,1737 | 38,87% | 54,04% | US$3.282.315 | US$107.521 | 18.897.126 EBTC |
| 390 |  Bismuth BIS | US$0,6699 | 17,46% | 29,28% | US$3.273.705 | US$30.837,06 | 4.886.565 BIS |
| 391 |  CHIPS CHIPS | US$0,1677 | 16,22% | 27,31% | US$3.255.484 | US$9.757,95 | 19.414.128 CHIPS |
| 392 |  Royal Kingdom Coin RKC | US$1,19 | -8,33% | -24,18% | US$3.223.464 | US$8.666,71 | 2.700.000 RKC |
| 393 |  Opus OPT | US$0,02269 | 44,73% | 29,51% | US$3.178.278 | US$4.494,29 | 140.080.549 OPT |
| 394 |  Blue Protocol BLUE | US$0,09043 | 83,35% | 335,31% | US$3.030.400 | US$182.740 | 33.509.711 BLUE |
| 395 |  Oceanlab OCL | US$0,06434 | 0,25% | -6,25% | US$2.991.580 | US$5.497,78 | 46.500.000 OCL |
| 396 |  Tracto TRCT | US$0,7486 | -1,60% | -17,60% | US$2.942.384 | US$8.678,17 | 3.930.561 TRCT |
| 397 |  Hubii Network HBT | US$0,1318 | -9,44% | -24,35% | US$2.933.829 | US$9.228,66 | 22.261.249 HBT |
| 398 |  Atmos ATMOS | US$0,02888 | 11,26% | 13,95% | US$2.896.521 | US$78.078,88 | 100.301.903 ATMOS |
| 399 |  Embers MBRS | US$0,05787 | 22,03% | 31,53% | US$2.893.471 | US$3.708,79 | 50.000.000 MBRS |
| 400 |  Quark QRK | US$0,01147 | -2,37% | 21,20% | US$2.893.018 | US$8.602,07 | 252.247.866 QRK |
Tabel di atas menampilkan halaman 8 dari total 26 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.