Data Historis Harga Kripto 26/11/2017
Daftar harga kripto yang direkam pada tanggal 26/11/2017, mencakup 1.269 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rialto XRL | US$0,2273 | 9,86% | 30,67% | US$19.317.398 | US$145.955 | 85.000.000 XRL |
| 202 |  Blocktix TIX | US$0,4807 | -7,65% | 202,90% | US$19.228.945 | US$5.207.796 | 40.000.000 TIX |
| 203 |  Enjin Coin ENJ | US$0,02432 | 6,31% | 3,29% | US$18.387.054 | US$432.412 | 756.192.535 ENJ |
| 204 |  Mothership MSP | US$0,1299 | 1,41% | 14,01% | US$18.192.493 | US$381.493 | 140.000.000 MSP |
| 205 |  RevolutionVR RVR | US$0,08623 | 83,64% | 107,50% | US$18.109.023 | US$22.568.676 | 210.000.000 RVR |
| 206 |  Peerplays PPY | US$4,72 | -13,33% | 1,79% | US$18.040.835 | US$1.067,44 | 3.821.081 PPY |
| 207 |  Mercury MER | US$0,1799 | 9,24% | 18,73% | US$17.989.734 | US$3.248.215 | 100.000.000 MER |
| 208 |  Target Coin TGT | US$0,01868 | -21,14% | 0,45% | US$17.788.938 | US$506,53 | 952.429.892 TGT |
| 209 |  BitDice CSNO | US$0,2525 | 0,01% | -2,58% | US$17.673.579 | US$60.968,49 | 70.000.000 CSNO |
| 210 |  Aventus AVT | US$2,93 | -4,55% | 19,58% | US$17.571.669 | US$1.034.257 | 6.000.000 AVT |
| 211 |  Humaniq HMQ | US$0,1067 | 6,42% | 10,53% | US$17.376.884 | US$275.494 | 162.861.811 HMQ |
| 212 |  Chrono.tech TIME | US$24,46 | 3,44% | 1,79% | US$17.366.076 | US$660.434 | 710.113 TIME |
| 213 |  MonetaryUnit MUE | US$0,1460 | 0,29% | 27,46% | US$17.334.016 | US$567.696 | 118.735.009 MUE |
| 214 |  VeriCoin VRC | US$0,5627 | 2,64% | 17,71% | US$17.150.563 | US$257.859 | 30.480.975 VRC |
| 215 |  SmartCash SMART | US$0,04554 | 0,61% | -21,55% | US$16.920.479 | US$155.080 | 371.569.462 SMART |
| 216 |  Unobtanium UNO | US$85,13 | 11,28% | 47,48% | US$16.842.894 | US$47.150,45 | 197.847 UNO |
| 217 |  The ChampCoin TCC | US$0,1021 | 5,17% | 5,12% | US$16.839.306 | US$183.474 | 164.925.727 TCC |
| 218 |  SolarCoin SLR | US$0,4494 | 9,48% | -14,52% | US$16.739.253 | US$287.497 | 37.244.148 SLR |
| 219 |  SaluS SLS | US$16,40 | 7,43% | 19,29% | US$16.483.757 | US$228.993 | 1.005.054 SLS |
| 220 |  DigitalNote XDN | US$0,002394 | 4,37% | 7,95% | US$16.481.475 | US$4.907.993 | 6.885.695.758 XDN |
| 221 |  Paragon PRG | US$0,2532 | -12,01% | -34,30% | US$16.444.670 | US$176.148 | 64.936.694 PRG |
| 222 |  Po.et POE | US$0,007622 | -0,49% | 18,37% | US$16.435.933 | US$235.274 | 2.156.389.197 POE |
| 223 |  Paypex PAYX | US$0,2400 | 10,56% | 21,89% | US$16.414.521 | US$23.430,54 | 68.380.258 PAYX |
| 224 |  Soarcoin SOAR | US$0,02246 | 1,73% | -1,11% | US$16.006.627 | US$18.464,24 | 712.571.710 SOAR |
| 225 |  Expanse EXP | US$2,02 | 2,15% | 11,64% | US$15.999.530 | US$420.508 | 7.906.397 EXP |
| 226 |  Matchpool GUP | US$0,2120 | 7,19% | 9,34% | US$15.900.147 | US$527.154 | 75.000.000 GUP |
| 227 |  Omni OMNI | US$28,37 | 1,64% | 22,40% | US$15.890.274 | US$127.194 | 560.179 OMNI |
| 228 |  CasinoCoin CSC | US$0,4114 | 36,95% | 93,44% | US$15.879.496 | US$21.484,14 | 38.601.187 CSC |
| 229 |  BitSend BSD | US$0,9123 | 2,00% | 8,51% | US$15.777.869 | US$463.702 | 17.294.875 BSD |
| 230 |  WhiteCoin XWC | US$0,06242 | 11,75% | 11,81% | US$15.511.303 | US$154.257 | 248.512.501 XWC |
| 231 |  Golos GOLOS | US$0,1217 | 4,56% | 8,29% | US$15.154.810 | US$39.245,48 | 124.518.891 GOLOS |
| 232 |  Databits DTB | US$0,6474 | 0,70% | 64,96% | US$14.726.148 | US$52.911,75 | 22.747.809 DTB |
| 233 |  MCAP MCAP | US$0,3830 | 15,27% | -6,44% | US$14.666.293 | US$758.183 | 38.295.641 MCAP |
| 234 |  Polybius PLBT | US$3,82 | 1,32% | 18,99% | US$14.582.779 | US$163.506 | 3.820.954 PLBT |
| 235 |  ALIS ALIS | US$0,3757 | -8,07% | -16,57% | US$14.478.748 | US$123.024 | 38.538.648 ALIS |
| 236 |  Bitcloud BTDX | US$0,9352 | 7,94% | 17,46% | US$14.424.093 | US$146.532 | 15.423.726 BTDX |
| 237 |  Patientory PTOY | US$0,2052 | 11,26% | 31,32% | US$14.363.601 | US$4.670.414 | 70.000.000 PTOY |
| 238 |  Lunyr LUN | US$6,22 | 25,32% | 33,12% | US$14.293.467 | US$748.574 | 2.297.853 LUN |
| 239 |  Credence Coin CRDNC | US$4,26 | -19,53% | 25,02% | US$14.233.299 | US$672.248 | 3.339.849 CRDNC |
| 240 |  Monetha MTH | US$0,06534 | -0,28% | -2,82% | US$14.170.153 | US$693.393 | 216.863.420 MTH |
| 241 |  Radium RADS | US$4,15 | 4,34% | 8,43% | US$14.099.159 | US$231.294 | 3.396.323 RADS |
| 242 |  Blackmoon BMC | US$0,4670 | -7,35% | -2,45% | US$14.033.926 | US$865.414 | 30.049.251 BMC |
| 243 |  Maecenas ART | US$0,4603 | -5,40% | 22,26% | US$13.876.612 | US$11.800,01 | 30.150.150 ART |
| 244 |  Wagerr WGR | US$0,07319 | 5,32% | 27,59% | US$13.392.987 | US$34.085,47 | 183.000.000 WGR |
| 245 |  Decision Token HST | US$0,4215 | -7,32% | 177,97% | US$13.144.873 | US$465.061 | 31.182.814 HST |
| 246 |  Nexium NXC | US$0,1967 | -1,71% | 20,28% | US$13.085.354 | US$235.273 | 66.521.586 NXC |
| 247 |  Nimiq Exchange Token NET | US$1,24 | -5,15% | 13,12% | US$13.005.875 | US$203.477 | 10.500.000 NET |
| 248 |  Donu DONU | US$3,62 | -0,23% | 10,01% | US$12.992.898 | US$375.582 | 3.584.728 DONU |
| 249 |  LoMoCoin LMC | US$0,05888 | 9,40% | 22,89% | US$12.982.196 | US$442.751 | 220.497.092 LMC |
| 250 |  adToken ADT | US$0,02143 | 7,24% | 12,51% | US$12.859.941 | US$48.779,48 | 600.000.000 ADT |
Tabel di atas menampilkan halaman 5 dari total 26 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.