Data Historis Harga Kripto 26/11/2017
Daftar harga kripto yang direkam pada tanggal 26/11/2017, mencakup 1.269 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.330,55 | 6,22% | 16,44% | US$155.850.820.848 | US$5.475.582.464 | 16.703.275 BTC |
| 2 |  Ethereum ETH | US$471,33 | 1,38% | 32,86% | US$45.235.669.733 | US$1.197.776.896 | 95.974.465 ETH |
| 3 |  Bitcoin Cash BCH | US$1.735,66 | 9,82% | 47,35% | US$29.200.980.119 | US$1.593.048.832 | 16.824.150 BCH |
| 4 |  XRP XRP | US$0,2488 | -1,35% | 7,01% | US$9.610.065.184 | US$133.296.912 | 38.622.870.411 XRP |
| 5 |  Bitcoin Gold BTG | US$366,79 | 2,22% | 175,76% | US$6.115.594.817 | US$141.228.336 | 16.673.449 BTG |
| 6 |  Dash DASH | US$621,62 | -2,95% | 41,23% | US$4.794.261.360 | US$145.500.176 | 7.712.487 DASH |
| 7 |  Litecoin LTC | US$85,93 | -2,41% | 20,37% | US$4.640.578.368 | US$357.457.312 | 54.006.208 LTC |
| 8 |  Monero XMR | US$163,37 | -2,65% | 25,99% | US$2.516.568.366 | US$61.100.392 | 15.403.712 XMR |
| 9 |  Neo NEO | US$38,44 | 0,49% | -3,96% | US$2.498.863.487 | US$61.597.676 | 65.000.000 NEO |
| 10 |  IOTA MIOTA | US$0,8419 | 4,63% | -3,44% | US$2.340.175.155 | US$47.779.280 | 2.779.530.283 MIOTA |
| 11 |  Ethereum Classic ETC | US$22,22 | 2,07% | 23,36% | US$2.173.322.763 | US$494.333.088 | 97.827.094 ETC |
| 12 |  NEM XEM | US$0,2139 | -1,75% | 5,71% | US$1.924.972.996 | US$12.589.906 | 8.999.999.999 XEM |
| 13 |  EOS EOS | US$2,46 | 21,07% | 27,94% | US$1.229.361.529 | US$116.845.776 | 500.699.488 EOS |
| 14 |  Qtum QTUM | US$14,79 | 2,14% | 4,37% | US$1.089.849.611 | US$115.806.704 | 73.690.244 QTUM |
| 15 |  Cardano ADA | US$0,03633 | 20,00% | 26,67% | US$941.982.425 | US$30.527.132 | 25.927.070.538 ADA |
| 16 |  Zcash ZEC | US$340,14 | -1,52% | 14,34% | US$920.840.988 | US$81.416.352 | 2.707.206 ZEC |
| 17 |  HyperCash HC | US$20,58 | 7,97% | 6,41% | US$870.555.143 | US$55.829.644 | 42.299.232 HC |
| 18 |  Lisk LSK | US$7,51 | -6,38% | -21,76% | US$866.591.071 | US$30.757.622 | 115.317.768 LSK |
| 19 |  Stellar XLM | US$0,04890 | 11,56% | 32,56% | US$866.135.017 | US$30.583.740 | 17.713.853.990 XLM |
| 20 |  OmiseGO OMG | US$8,49 | -2,15% | 7,97% | US$866.113.037 | US$35.970.804 | 102.042.552 OMG |
| 21 |  Tether USDT | US$1,01 | 0,38% | 0,88% | US$680.827.114 | US$636.451.776 | 674.967.839 USDT |
| 22 |  BitConnect BCC | US$299,79 | -1,55% | 2,88% | US$640.975.748 | US$20.582.632 | 2.138.092 BCC |
| 23 |  Waves WAVES | US$5,68 | 6,16% | 9,62% | US$568.491.650 | US$25.667.324 | 100.000.000 WAVES |
| 24 |  Populous PPT | US$11,58 | -3,43% | 22,45% | US$477.749.985 | US$1.232.816 | 41.252.246 PPT |
| 25 |  Stratis STRAT | US$4,56 | -5,46% | 31,42% | US$449.460.636 | US$16.465.856 | 98.637.657 STRAT |
| 26 |  Decred DCR | US$61,73 | 27,55% | 79,17% | US$385.215.454 | US$16.942.764 | 6.240.416 DCR |
| 27 |  Bitcore BTX | US$35,17 | 2,78% | 24,01% | US$373.697.928 | US$5.523.184 | 10.624.902 BTX |
| 28 |  BitShares BTS | US$0,1362 | 1,35% | 33,13% | US$354.533.260 | US$12.225.325 | 2.602.780.000 BTS |
| 29 |  Ark ARK | US$3,51 | 10,10% | 11,67% | US$343.480.477 | US$8.287.348 | 97.981.284 ARK |
| 30 |  Ardor ARDR | US$0,3277 | 17,71% | 35,68% | US$327.337.260 | US$2.875.267 | 998.999.495 ARDR |
| 31 |  Bytecoin BCN | US$0,001679 | 2,05% | 29,60% | US$307.741.988 | US$4.270.840 | 183.253.534.612 BCN |
| 32 |  Komodo KMD | US$2,95 | 11,96% | 25,16% | US$305.637.508 | US$8.449.757 | 103.624.559 KMD |
| 33 |  Augur REP | US$27,21 | -3,91% | 34,95% | US$299.326.712 | US$2.298.211 | 11.000.000 REP |
| 34 |  Raiden Network Token RDN | US$5,50 | 24,02% | 151,79% | US$275.150.442 | US$15.694.456 | 50.000.000 RDN |
| 35 |  Steem STEEM | US$1,10 | 5,59% | 20,97% | US$270.912.907 | US$2.047.930 | 246.756.470 STEEM |
| 36 |  Power Ledger POWR | US$0,7623 | -3,63% | 82,72% | US$267.082.103 | US$41.511.960 | 350.354.900 POWR |
| 37 |  MonaCoin MONA | US$4,49 | 0,10% | 47,52% | US$249.821.589 | US$8.991.700 | 55.603.900 MONA |
| 38 |  TenX PAY | US$2,34 | 15,88% | 36,15% | US$245.269.627 | US$9.158.002 | 104.661.310 PAY |
| 39 |  Golem GNT | US$0,2749 | 8,69% | 27,38% | US$229.004.708 | US$3.967.804 | 833.032.000 GNT |
| 40 |  Vertcoin VTC | US$5,47 | 13,41% | 31,00% | US$227.406.788 | US$49.734.500 | 41.564.650 VTC |
| 41 |  Dogecoin DOGE | US$0,002026 | -1,20% | 47,04% | US$227.138.667 | US$7.670.431 | 112.088.946.846 DOGE |
| 42 |  SALT SALT | US$4,37 | 12,06% | 17,86% | US$213.902.574 | US$6.857.594 | 48.941.347 SALT |
| 43 |  MaidSafeCoin MAID | US$0,4545 | -4,19% | 16,78% | US$205.680.171 | US$2.492.146 | 452.552.412 MAID |
| 44 |  Exchange Union XUC | US$8,24 | 5,67% | 175,70% | US$204.455.073 | US$2.590.431 | 24.798.538 XUC |
| 45 |  Factom FCT | US$22,91 | -0,84% | 20,67% | US$200.392.502 | US$4.562.492 | 8.745.102 FCT |
| 46 |  Gas GAS | US$22,64 | 2,26% | -5,72% | US$194.671.590 | US$1.642.726 | 8.597.035 GAS |
| 47 |  PIVX PIVX | US$3,51 | 7,55% | 16,50% | US$192.958.010 | US$1.716.173 | 55.004.429 PIVX |
| 48 |  Veritaseum VERI | US$91,54 | 2,13% | -17,15% | US$185.472.734 | US$527.502 | 2.026.045 VERI |
| 49 |  Binance Coin BNB | US$1,85 | -0,39% | 15,62% | US$183.486.166 | US$9.056.850 | 99.014.000 BNB |
| 50 |  DigixDAO DGD | US$90,80 | 1,69% | 28,66% | US$181.597.366 | US$333.193 | 2.000.000 DGD |
Tabel di atas menampilkan halaman 1 dari total 26 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.