Data Historis Harga Kripto 26/11/2017
Daftar harga kripto yang direkam pada tanggal 26/11/2017, mencakup 1.269 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CarTaxi Token CTX | US$0,04642 | 9,62% | -2,73% | US$2.856.491 | US$9.758,35 | 61.537.286 CTX |
| 402 |  Primalbase Token PBT | US$2.809,08 | -8,99% | -33,57% | US$2.809.078 | US$169.393 | 1.000 PBT |
| 403 |  CREA CREA | US$0,2176 | 6,08% | 13,80% | US$2.787.808 | US$2.888,31 | 12.813.757 CREA |
| 404 |  DopeCoin DOPE | US$0,02505 | 5,45% | 19,00% | US$2.783.211 | US$45.567,61 | 111.085.648 DOPE |
| 405 |  HunterCoin HUC | US$0,1368 | 11,25% | 23,31% | US$2.768.367 | US$46.502,25 | 20.242.880 HUC |
| 406 |  PiplCoin PIPL | US$0,03277 | -11,70% | 9,37% | US$2.734.637 | US$1.811,31 | 83.444.258 PIPL |
| 407 |  Rustbits RUSTBITS | US$0,07729 | 2,76% | -3,64% | US$2.728.246 | US$1.064,46 | 35.300.866 RUSTBITS |
| 408 |  Sociall SCL | US$0,1629 | 1,66% | -8,05% | US$2.722.353 | US$31.192,54 | 16.714.020 SCL |
| 409 |  Fantomcoin FCN | US$0,4378 | -3,70% | 182,51% | US$2.710.356 | US$17.489,85 | 6.190.179 FCN |
| 410 |  SpreadCoin SPR | US$0,2948 | 4,67% | 11,39% | US$2.699.284 | US$104.953 | 9.155.503 SPR |
| 411 |  Jupiter JUP | US$0,1958 | 5,30% | 49,57% | US$2.662.945 | US$16.887,41 | 13.600.388 JUP |
| 412 |  Ixcoin IXC | US$0,1259 | 10,11% | 16,14% | US$2.643.659 | US$1.001,16 | 20.999.088 IXC |
| 413 |  e-Gulden EFL | US$0,1694 | 2,11% | 12,95% | US$2.632.963 | US$42.185,04 | 15.544.186 EFL |
| 414 |  Experience Points XP | US$0,00001534 | 133,25% | 60,43% | US$2.618.825 | US$6.817,61 | 170.682.671.086 XP |
| 415 |  CannabisCoin CANN | US$0,03357 | 5,50% | 28,99% | US$2.592.653 | US$55.707,38 | 77.231.176 CANN |
| 416 |  Intelligent Trading Foundation ITT | US$0,2636 | 14,08% | 32,53% | US$2.582.501 | US$1.492,53 | 9.797.899 ITT |
| 417 |  Pandacoin PND | US$0,00007913 | 98,37% | 229,61% | US$2.572.903 | US$1.047,61 | 32.514.916.898 PND |
| 418 |  AudioCoin ADC | US$0,003075 | -2,02% | -5,24% | US$2.569.428 | US$2.818,69 | 835.493.176 ADC |
| 419 |  PAC Global PAC | US$0,0000008027 | -2,46% | 86,68% | US$2.541.604 | US$12.536,06 | 3.166.247.237.367 PAC |
| 420 |  Bullion CBX | US$2,52 | 8,56% | 23,16% | US$2.528.790 | US$2.542,06 | 1.005.024 CBX |
| 421 |  Startcoin START | US$0,05507 | 7,90% | 19,04% | US$2.482.516 | US$91.721,95 | 45.079.785 START |
| 422 |  vTorrent VTR | US$0,2288 | 11,56% | 18,65% | US$2.474.679 | US$166.958 | 10.815.966 VTR |
| 423 |  LIFE LIFE | US$0,0003778 | 10,44% | 77,10% | US$2.474.225 | US$69.899,00 | 6.549.150.848 LIFE |
| 424 |  Woodcoin LOG | US$0,3073 | 5,35% | 12,49% | US$2.469.471 | US$784,24 | 8.035.193 LOG |
| 425 |  Dotcoin DOT | US$0,009239 | 14,53% | 23,71% | US$2.467.232 | US$71.146,04 | 267.059.250 DOT |
| 426 |  Kolion KLN | US$4,09 | 6,39% | 5,89% | US$2.454.297 | US$495.956 | 600.000 KLN |
| 427 |  XGOX XGOX | US$0,004938 | -25,82% | -65,07% | US$2.439.968 | US$83.134,82 | 494.136.626 XGOX |
| 428 |  Starta STA | US$0,4759 | 0,52% | 28,91% | US$2.412.252 | US$2.375,93 | 5.068.914 STA |
| 429 |  Janus JNS | US$0,1038 | -7,45% | 5,74% | US$2.382.448 | US$1.148,40 | 22.945.335 JNS |
| 430 |  EquiTrader EQT | US$0,2398 | -19,80% | -40,11% | US$2.345.454 | US$12.973,78 | 9.779.573 EQT |
| 431 |  WorldCoin WDC | US$0,01970 | -8,30% | 82,50% | US$2.311.774 | US$11.304,07 | 117.340.256 WDC |
| 432 |  BlueCoin BLU | US$0,004020 | -15,33% | -12,42% | US$2.310.424 | US$942,77 | 574.683.675 BLU |
| 433 |  Tokes TKS | US$2,04 | 6,83% | 19,56% | US$2.309.636 | US$63.065,98 | 1.133.007 TKS |
| 434 |  DraftCoin DFT | US$1,03 | 10,00% | 24,16% | US$2.266.573 | US$212.462 | 2.199.770 DFT |
| 435 |  Cryptonite XCN | US$0,006044 | -8,63% | 91,82% | US$2.244.158 | US$18.935,39 | 371.284.989 XCN |
| 436 |  Megacoin MEC | US$0,06176 | 0,44% | 41,94% | US$2.242.518 | US$9.691,35 | 36.307.437 MEC |
| 437 |  FundYourselfNow FYN | US$2,57 | 12,65% | -8,96% | US$2.183.558 | US$4.515,43 | 850.000 FYN |
| 438 |  Magi XMG | US$0,2846 | -0,56% | 11,94% | US$2.165.101 | US$48.117,10 | 7.607.786 XMG |
| 439 |  LuckChain BASH | US$0,002981 | 6,53% | 42,89% | US$2.134.068 | US$4.408,70 | 715.868.299 BASH |
| 440 |  Sumokoin SUMO | US$0,8968 | 11,98% | 116,48% | US$2.082.115 | US$98.917,41 | 2.321.609 SUMO |
| 441 |  VIVO VIVO | US$2,83 | 4,01% | -31,53% | US$2.062.741 | US$40.497,40 | 729.256 VIVO |
| 442 |  SHIELD XSH | US$0,004422 | 45,36% | 61,92% | US$2.041.738 | US$61.101,96 | 461.745.683 XSH |
| 443 |  Zoin ZOI | US$0,1319 | 0,35% | 23,22% | US$2.040.243 | US$11.057,80 | 15.468.550 ZOI |
| 444 |  FLiK FLIK | US$0,03331 | -4,72% | -20,13% | US$2.002.883 | US$27.974,13 | 60.123.682 FLIK |
| 445 |  Crave CRAVE | US$1,37 | -7,47% | -10,87% | US$1.976.598 | US$3.785,62 | 1.439.536 CRAVE |
| 446 |  MarteXcoin MXT | US$0,7008 | -4,84% | 4,11% | US$1.965.062 | US$620,98 | 2.804.139 MXT |
| 447 |  Zennies ZENI | US$0,001956 | 6,32% | 13,19% | US$1.957.812 | US$8.325,09 | 1.000.812.836 ZENI |
| 448 |  NewYorkCoin NYC | US$0,00001507 | -42,66% | -5,14% | US$1.944.292 | US$4.254,28 | 129.032.781.759 NYC |
| 449 |  FlypMe FYP | US$0,1100 | -1,32% | 24,38% | US$1.939.387 | US$5.193,23 | 17.638.681 FYP |
| 450 |  ATLANT ATL | US$0,1463 | -6,17% | -8,12% | US$1.934.439 | US$4.957,65 | 13.225.026 ATL |
Tabel di atas menampilkan halaman 9 dari total 26 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.