Data Historis Harga Kripto 26/11/2017
Daftar harga kripto yang direkam pada tanggal 26/11/2017, mencakup 1.269 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Swarm City SWT | US$1,63 | 5,15% | -22,84% | US$12.830.002 | US$119.853 | 7.864.530 SWT |
| 252 |  DubaiCoin DBIX | US$8,14 | -5,71% | -19,83% | US$12.761.427 | US$242.191 | 1.568.696 DBIX |
| 253 |  Burst BURST | US$0,007080 | 1,20% | 16,49% | US$12.746.553 | US$467.745 | 1.800.339.818 BURST |
| 254 |  Hiveterminal Token HVN | US$0,03365 | 14,60% | 56,03% | US$12.619.993 | US$150.339 | 375.000.000 HVN |
| 255 |  PRIZM PZM | US$1,14 | 5,89% | 15,92% | US$12.503.833 | US$13.904,92 | 10.990.578 PZM |
| 256 |  Dimecoin DIME | US$0,00002319 | 434,88% | -13,37% | US$12.476.728 | US$4.444,50 | 538.083.026.640 DIME |
| 257 |  Energycoin ENRG | US$0,1025 | 0,44% | 0,44% | US$12.442.331 | US$41.671,73 | 121.418.208 ENRG |
| 258 |  SunContract SNC | US$0,1152 | 2,24% | 148,41% | US$12.403.271 | US$689.609 | 107.712.011 SNC |
| 259 |  Mysterium MYST | US$0,6368 | 11,55% | 15,54% | US$12.372.283 | US$482.429 | 19.429.024 MYST |
| 260 |  Vcash XVC | US$0,8040 | 2,20% | 8,46% | US$12.345.449 | US$251.141 | 15.355.744 XVC |
| 261 |  Waves Community Token WCT | US$1,22 | -0,16% | 9,05% | US$12.165.060 | US$43.356,65 | 9.974.924 WCT |
| 262 |  AirToken AIR | US$0,01145 | -11,23% | 105,26% | US$12.017.423 | US$145.563 | 1.050.000.000 AIR |
| 263 |  FLO FLO | US$0,08556 | 8,31% | 23,52% | US$11.986.169 | US$489.197 | 140.091.300 FLO |
| 264 |  Farad FRD | US$0,07447 | 27,39% | 21,87% | US$11.915.514 | US$3.698,62 | 160.000.000 FRD |
| 265 |  OBITS OBITS | US$0,7524 | 3,83% | 22,43% | US$11.879.981 | US$20.708,18 | 15.789.900 OBITS |
| 266 |  Obsidian ODN | US$0,4833 | -2,17% | 80,68% | US$11.791.933 | US$318.937 | 24.400.000 ODN |
| 267 |  Sphere SPHR | US$3,82 | 9,38% | 33,17% | US$11.783.402 | US$203.279 | 3.082.940 SPHR |
| 268 |  Primas PST | US$0,2192 | 2,49% | -5,10% | US$11.222.051 | US$9.830,23 | 51.200.000 PST |
| 269 |  TransferCoin TX | US$1,79 | 1,05% | -2,92% | US$11.158.786 | US$250.585 | 6.218.227 TX |
| 270 |  bitCNY BITCNY | US$0,1443 | -1,19% | 2,45% | US$11.146.466 | US$927.511 | 77.225.600 BITCNY |
| 271 |  Novacoin NVC | US$5,80 | 0,13% | 31,27% | US$11.072.598 | US$246.395 | 1.909.154 NVC |
| 272 |  IXT IXT | US$0,3022 | -4,60% | 27,87% | US$10.813.671 | US$119.902 | 35.778.844 IXT |
| 273 |  Quantum QAU | US$0,1364 | -8,20% | 28,24% | US$10.703.308 | US$74.487,77 | 78.480.955 QAU |
| 274 |  Pascal PASC | US$0,6804 | 1,91% | 25,81% | US$10.537.745 | US$115.515 | 15.486.800 PASC |
| 275 |  CVCoin CVN | US$1,06 | 13,17% | 25,02% | US$10.431.890 | US$3.562,64 | 9.837.033 CVN |
| 276 |  InvestFeed IFT | US$0,05308 | -7,16% | -19,22% | US$10.158.632 | US$84.780,39 | 191.381.257 IFT |
| 277 |  OAX OAX | US$0,3949 | -0,07% | 14,47% | US$9.875.305 | US$396.785 | 25.009.250 OAX |
| 278 |  Onix ONX | US$0,3556 | 21,00% | 14,45% | US$9.755.566 | US$158.347 | 27.432.814 ONX |
| 279 |  KickToken KICK | US$0,03009 | -3,77% | -5,57% | US$9.663.748 | US$1.030.947 | 321.137.782 KICK |
| 280 |  Masternodecoin MTNC | US$0,1966 | 29,57% | 30,81% | US$9.590.359 | US$10.447,20 | 48.789.591 MTNC |
| 281 |  BlockCAT CAT | US$1,30 | 6,74% | -5,75% | US$9.576.102 | US$94.326,67 | 7.360.121 CAT |
| 282 |  DAO.Casino BET | US$0,05720 | -9,21% | -4,28% | US$9.567.270 | US$21.118,29 | 167.270.821 BET |
| 283 |  Gambit GAM | US$7,95 | 1,91% | 12,28% | US$9.523.505 | US$40.139,06 | 1.198.050 GAM |
| 284 |  Incent INCNT | US$0,2056 | 1,88% | 20,20% | US$9.462.449 | US$94.874,14 | 46.016.625 INCNT |
| 285 |  YOYOW YOYOW | US$0,05617 | -8,40% | -2,44% | US$9.443.296 | US$790.340 | 168.127.224 YOYOW |
| 286 |  Credo CREDO | US$0,01699 | -14,09% | -5,48% | US$9.343.545 | US$759,68 | 549.891.703 CREDO |
| 287 |  Mooncoin MOON | US$0,00004104 | 79,14% | -11,92% | US$9.146.722 | US$4.776,51 | 222.870.972.737 MOON |
| 288 |  XTRABYTES XBY | US$0,02078 | 1,72% | 13,11% | US$8.933.773 | US$46.091,21 | 430.000.000 XBY |
| 289 |  Lampix PIX | US$0,07871 | 0,24% | 44,76% | US$8.919.744 | US$53.382,40 | 113.322.017 PIX |
| 290 |  Change CAG | US$0,2798 | -8,36% | 0,08% | US$8.863.092 | US$285.520 | 31.673.646 CAG |
| 291 |  Bitcoin Plus XBC | US$85,03 | 1,72% | -8,05% | US$8.773.542 | US$595.317 | 103.184 XBC |
| 292 |  Bean Cash BITB | US$0,003911 | 11,29% | 24,72% | US$8.746.799 | US$485.547 | 2.236.498.000 BITB |
| 293 |  Stealth XST | US$0,3166 | 13,05% | 24,84% | US$8.694.899 | US$96.879,98 | 27.465.993 XST |
| 294 |  Pinkcoin PINK | US$0,02350 | 2,30% | 11,09% | US$8.690.902 | US$298.807 | 369.877.000 PINK |
| 295 |  Dent DENT | US$0,0007815 | -1,66% | 67,69% | US$8.295.897 | US$23.359,55 | 10.614.760.961 DENT |
| 296 |  BitCrystals BCY | US$0,3568 | 2,38% | 18,76% | US$8.288.063 | US$175.656 | 23.225.989 BCY |
| 297 |  Kore KORE | US$4,09 | 5,20% | 31,53% | US$8.277.786 | US$283.499 | 2.022.084 KORE |
| 298 |  Rivetz RVT | US$0,3142 | 2,86% | -2,04% | US$8.247.081 | US$12.560,58 | 26.244.468 RVT |
| 299 |  Spectrecoin XSPEC | US$0,3947 | 1,73% | 15,68% | US$8.204.301 | US$34.335,90 | 20.785.264 XSPEC |
| 300 |  Karbo KRB | US$1,67 | -11,53% | 2,35% | US$8.055.048 | US$166.723 | 4.828.479 KRB |
Tabel di atas menampilkan halaman 6 dari total 26 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.