Data Historis Harga Kripto 26/11/2017
Daftar harga kripto yang direkam pada tanggal 26/11/2017, mencakup 1.269 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DaxxCoin DAXX | US$0,0007482 | -3,62% | 7,35% | US$371.456 | US$346,46 | 496.455.190 DAXX |
| 752 |  QubitCoin Q2C | US$0,001491 | 31,08% | 69,70% | US$369.925 | US$269,31 | 248.181.007 Q2C |
| 753 |  Aurum Coin AU | US$1,18 | 3,50% | 11,65% | US$348.533 | US$11,70 | 296.216 AU |
| 754 |  BritCoin BRIT | US$0,01621 | 18,94% | 13,13% | US$344.749 | US$1,86 | 21.268.092 BRIT |
| 755 |  Universe UNI | US$0,03167 | -11,93% | 9,53% | US$343.090 | US$495,49 | 10.831.880 UNI |
| 756 |  iCoin ICN | US$0,01127 | -0,39% | -8,80% | US$328.950 | US$55,45 | 29.182.319 ICN |
| 757 |  Jetcoin JET | US$0,06521 | -8,86% | -14,82% | US$317.091 | US$199,58 | 4.862.509 JET |
| 758 |  Stress STS | US$0,0005590 | 0,00% | -0,37% | US$315.884 | US$16,87 | 565.134.332 STS |
| 759 |  Guncoin GUN | US$0,001583 | 0,95% | -3,99% | US$310.580 | US$78,97 | 196.255.378 GUN |
| 760 |  Piggycoin PIGGY | US$0,0006369 | -2,40% | -26,10% | US$309.705 | US$165,28 | 486.288.807 PIGGY |
| 761 |  GAIA GAIA | US$0,01230 | 10,60% | 25,56% | US$296.375 | US$64,42 | 24.101.381 GAIA |
| 762 |  Shadow Token SHDW | US$0,03922 | -0,86% | 0,00% | US$274.540 | US$90,81 | 7.000.000 SHDW |
| 763 |  FlutterCoin FLT | US$0,0008316 | 32,72% | 63,82% | US$267.969 | US$139,84 | 322.214.524 FLT |
| 764 |  SproutsExtreme SPEX | US$0,00009315 | 6,30% | 16,22% | US$267.021 | US$0,9315 | 2.866.607.586 SPEX |
| 765 |  8Bit 8BIT | US$0,2278 | 23,78% | 37,37% | US$265.277 | US$210,33 | 1.164.415 8BIT |
| 766 |  Joincoin J | US$0,1050 | 4,87% | 16,50% | US$257.170 | US$113,45 | 2.448.402 J |
| 767 |  HOdlcoin HODL | US$0,001677 | 27,84% | 13,71% | US$256.371 | US$216,88 | 152.887.250 HODL |
| 768 |  iDice ICE | US$0,1626 | 105,45% | -5,93% | US$255.411 | US$66,38 | 1.571.013 ICE |
| 769 |  Bitcurrency BTCR | US$0,001473 | -36,43% | 3,73% | US$249.824 | US$221,31 | 169.598.616 BTCR |
| 770 |  Prototanium PR | US$1,27 | -4,53% | 16,45% | US$249.413 | US$29,75 | 195.844 PR |
| 771 |  PureVidz VIDZ | US$0,001959 | -8,38% | 0,96% | US$245.441 | US$314,21 | 125.279.775 VIDZ |
| 772 |  Rubies RBIES | US$0,02332 | 1,79% | 2,04% | US$242.890 | US$94,34 | 10.415.252 RBIES |
| 773 |  Kayicoin KAYI | US$0,0008521 | 31,31% | 16,33% | US$242.180 | US$382,61 | 284.220.328 KAYI |
| 774 |  Nyancoin NYAN | US$0,0007452 | 0,85% | -1,14% | US$237.012 | US$466,10 | 318.052.950 NYAN |
| 775 |  The Cypherfunks FUNK | US$0,000005047 | -4,36% | -8,47% | US$233.254 | US$138,65 | 46.217.607.499 FUNK |
| 776 |  Flycoin FLY | US$1,10 | 5,14% | 0,22% | US$232.646 | US$4,71 | 210.806 FLY |
| 777 |  Truckcoin TRK | US$0,001497 | -9,85% | 4,41% | US$232.182 | US$49,79 | 155.063.624 TRK |
| 778 |  UniCoin UNIC | US$0,07729 | -1,47% | 29,91% | US$229.260 | US$79,13 | 2.966.066 UNIC |
| 779 |  DigiCube CUBE | US$0,00009316 | 0,00% | 16,22% | US$226.295 | US$4,38 | 2.429.126.009 CUBE |
| 780 |  BunnyCoin BUN | US$0,000002103 | -30,01% | 2,18% | US$215.125 | US$338,92 | 102.286.188.163 BUN |
| 781 |  LanaCoin LANA | US$0,0002568 | -2,08% | 20,91% | US$214.608 | US$459,16 | 835.836.769 LANA |
| 782 |  PetroDollar XPD | US$0,003326 | 11,69% | 27,02% | US$212.817 | US$51,26 | 63.993.275 XPD |
| 783 |  CageCoin CAGE | US$0,000002088 | -80,57% | -40,66% | US$211.203 | US$23,54 | 101.168.328.395 CAGE |
| 784 |  CannaCoin CCN | US$0,04414 | 8,79% | 18,78% | US$207.440 | US$168,32 | 4.699.575 CCN |
| 785 |  KushCoin KUSH | US$0,03758 | 3,66% | 14,59% | US$204.665 | US$492,17 | 5.445.594 KUSH |
| 786 |  LottoCoin LOT | US$0,00001379 | -24,95% | -0,77% | US$199.876 | US$5,72 | 14.491.014.421 LOT |
| 787 |  PayCoin XPY | US$0,01686 | 14,88% | 14,69% | US$199.286 | US$386,24 | 11.822.791 XPY |
| 788 |  Tigercoin TGC | US$0,004565 | -19,20% | -1,96% | US$198.737 | US$8,44 | 43.536.800 TGC |
| 789 |  Freicoin FRC | US$0,006696 | 8,06% | 19,63% | US$197.339 | US$6,91 | 29.472.354 FRC |
| 790 |  LiteBar LTB | US$0,2457 | 0,66% | -8,55% | US$196.462 | US$426,57 | 799.620 LTB |
| 791 |  RevolverCoin XRE | US$0,008733 | 12,75% | 37,56% | US$194.710 | US$64,85 | 22.296.094 XRE |
| 792 |  Shilling SH | US$0,004956 | -9,51% | -1,06% | US$194.633 | US$63,22 | 39.269.925 SH |
| 793 |  GlobalCoin GLC | US$0,002981 | 9,94% | -12,82% | US$194.281 | US$5,97 | 65.171.010 GLC |
| 794 |  Gapcoin GAP | US$0,01574 | -0,06% | 49,78% | US$188.816 | US$352,85 | 11.998.257 GAP |
| 795 |  Emerald Crypto EMD | US$0,009759 | 6,25% | 41,12% | US$186.561 | US$331,93 | 19.117.129 EMD |
| 796 |  OctoCoin 888 | US$0,003648 | 18,90% | 65,54% | US$183.452 | US$146,65 | 50.290.060 888 |
| 797 |  Evotion EVO | US$0,05499 | 21,99% | 30,25% | US$173.816 | US$467,95 | 3.160.827 EVO |
| 798 |  BigUp BIGUP | US$0,00008035 | -53,94% | -3,94% | US$170.088 | US$1,23 | 2.116.881.719 BIGUP |
| 799 |  WMCoin WMC | US$0,01463 | 0,00% | 16,23% | US$168.601 | US$1,96 | 11.527.489 WMC |
| 800 |  I0Coin I0C | US$0,008005 | -12,99% | -17,20% | US$167.976 | US$19,07 | 20.984.804 I0C |
Tabel di atas menampilkan halaman 16 dari total 26 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.