Data Historis Harga Kripto 26/11/2017
Daftar harga kripto yang direkam pada tanggal 26/11/2017, mencakup 1.269 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pulse PULSE | US$0,002700 | 7,60% | 23,94% | US$38.607 | US$8,13 | 14.298.972 PULSE |
| 902 |  Cthulhu Offerings OFF | US$0,01459 | -4,22% | 2,74% | US$38.259 | US$40,73 | 2.622.273 OFF |
| 903 |  PLNcoin PLNC | US$0,002236 | 17,56% | 20,36% | US$38.209 | US$132,79 | 17.089.600 PLNC |
| 904 |  ImpulseCoin IMPS | US$0,001879 | 7,36% | 26,60% | US$38.037 | US$5,64 | 20.245.510 IMPS |
| 905 |  Orlycoin ORLY | US$0,001025 | -2,34% | 19,53% | US$37.554 | US$315,77 | 36.646.779 ORLY |
| 906 |  BenjiRolls BENJI | US$0,001850 | 16,00% | 25,89% | US$37.469 | US$61,46 | 20.252.546 BENJI |
| 907 |  CRTCoin CRT | US$0,4472 | 6,53% | 16,23% | US$35.447 | US$353,69 | 79.270 CRT |
| 908 |  Cabbage CAB | US$0,003261 | 0,00% | 16,22% | US$34.236 | US$3,48 | 10.499.996 CAB |
| 909 |  EGO EGO | US$0,0005634 | 7,83% | 17,41% | US$33.805 | US$1,13 | 60.000.001 EGO |
| 910 |  KibiCoin KIC | US$0,002248 | -31,34% | 29,59% | US$33.047 | US$3,70 | 14.701.000 KIC |
| 911 |  Slevin SLEVIN | US$0,0004658 | 6,53% | 36,55% | US$32.606 | US$10,47 | 70.000.000 SLEVIN |
| 912 |  BlazeCoin BLZ | US$0,00005285 | -2,95% | 40,45% | US$32.159 | US$11,57 | 608.557.394 BLZ |
| 913 |  G3N G3N | US$0,004192 | 2,42% | 17,60% | US$31.701 | US$0,9447 | 7.561.891 G3N |
| 914 |  GameBet Coin GBT | US$0,001491 | 6,53% | 16,22% | US$31.693 | US$44,72 | 21.262.780 GBT |
| 915 |  VIP Tokens VIP | US$0,0003726 | 0,00% | 16,23% | US$31.097 | US$53,25 | 83.450.403 VIP |
| 916 |  KingN Coin KNC | US$14,91 | 6,53% | 16,22% | US$29.925 | US$103,63 | 2.008 KNC |
| 917 |  DPAY DPAY | US$0,0003726 | 6,53% | 16,23% | US$29.640 | US$6,21 | 79.541.001 DPAY |
| 918 |  Kronecoin KRONE | US$0,008543 | -2,56% | 14,38% | US$29.596 | US$365,63 | 3.464.108 KRONE |
| 919 |  PlayerCoin PEC | US$0,0008384 | 42,63% | -12,28% | US$29.446 | US$219,85 | 35.120.000 PEC |
| 920 |  FlavorCoin FLVR | US$0,001397 | 0,00% | -28,04% | US$29.203 | US$415,34 | 20.898.106 FLVR |
| 921 |  Virtacoin VTA | US$0,000005567 | -2,74% | 141,34% | US$28.956 | US$0,5556 | 5.201.310.113 VTA |
| 922 |  Jin Coin JIN | US$0,002888 | 0,00% | -79,76% | US$28.442 | US$69,93 | 9.848.485 JIN |
| 923 |  Ride My Car RIDE | US$0,0002795 | 59,80% | 16,22% | US$28.305 | US$74,23 | 101.276.976 RIDE |
| 924 |  DAPPSTER DLISK | US$0,0002795 | 6,53% | -36,21% | US$27.948 | US$6,99 | 100.000.000 DLISK |
| 925 |  Iconic ICON | US$0,04695 | -12,41% | 18,41% | US$27.838 | US$90,94 | 592.894 ICON |
| 926 |  Veros VRS | US$0,00005707 | 2,71% | 236,38% | US$27.772 | US$226,14 | 486.609.040 VRS |
| 927 |  BOAT BOAT | US$0,001484 | -12,36% | -41,45% | US$27.526 | US$450,40 | 18.547.845 BOAT |
| 928 |  Luna Coin LUNA | US$0,01692 | 20,37% | 27,89% | US$27.243 | US$30,53 | 1.609.669 LUNA |
| 929 |  OsmiumCoin OS76 | US$0,03009 | 5,55% | 14,42% | US$26.902 | US$20,24 | 894.026 OS76 |
| 930 |  Wild Beast Block WBB | US$0,1587 | 49,59% | 41,93% | US$26.253 | US$6,95 | 165.382 WBB |
| 931 |  Useless Ethereum Token UET | US$0,006590 | 13,68% | 23,70% | US$26.132 | US$119,03 | 3.965.716 UET |
| 932 |  MTMGaming MTM | US$0,008531 | 204,39% | 17,42% | US$25.593 | US$3,41 | 2.999.967 MTM |
| 933 |  FuzzBalls FUZZ | US$0,005216 | 1,93% | 7,42% | US$25.195 | US$1,85 | 4.829.945 FUZZ |
| 934 |  MiloCoin MILO | US$0,002329 | 18,09% | 55,81% | US$25.130 | US$48,46 | 10.789.954 MILO |
| 935 |  Beatcoin XBTS | US$0,01601 | -52,06% | -16,49% | US$24.410 | US$94,48 | 1.524.686 XBTS |
| 936 |  LetItRide LIR | US$0,0006521 | -16,91% | 1,70% | US$23.650 | US$6,63 | 36.267.036 LIR |
| 937 |  Zonecoin ZNE | US$0,008769 | 6,52% | 25,30% | US$22.642 | US$10,06 | 2.581.970 ZNE |
| 938 |  Dollar International DOLLAR | US$0,03000 | 6,50% | 19,79% | US$22.611 | US$100,61 | 753.776 DOLLAR |
| 939 |  Eryllium ERY | US$0,004320 | -3,03% | -3,85% | US$22.603 | US$80,08 | 5.232.490 ERY |
| 940 |  Litecred LTCR | US$0,0007453 | -5,69% | -30,43% | US$22.528 | US$8,46 | 30.227.750 LTCR |
| 941 |  CHNCoin CNC | US$0,0004658 | 2,64% | 40,89% | US$22.209 | US$27,95 | 47.679.039 CNC |
| 942 |  Destiny DES | US$0,01369 | 0,00% | 15,74% | US$21.911 | US$308,88 | 1.600.000 DES |
| 943 |  High Voltage HVCO | US$0,01435 | 0,00% | 13,28% | US$21.436 | US$7,12 | 1.494.171 HVCO |
| 944 |  GBCGoldCoin GBC | US$0,001858 | 104,21% | -22,59% | US$21.108 | US$77,12 | 11.361.817 GBC |
| 945 |  BioBar BIOB | US$0,02357 | 0,00% | 21,01% | US$20.877 | US$2,36 | 885.756 BIOB |
| 946 |  iBank IBANK | US$0,004565 | -2,95% | -5,08% | US$20.662 | US$12,84 | 4.526.324 IBANK |
| 947 |  Impact IMX | US$0,0001863 | 6,54% | 15,92% | US$20.404 | US$78,53 | 109.509.042 IMX |
| 948 |  BnrtxCoin BNX | US$0,0007354 | -6,05% | 21,86% | US$19.479 | US$61,32 | 26.488.501 BNX |
| 949 |  Xonecoin XOC | US$0,04285 | 0,00% | 14,24% | US$17.998 | US$1,93 | 420.000 XOC |
| 950 |  Antilitecoin ALTC | US$0,0005590 | 6,50% | 9,49% | US$17.614 | US$24,25 | 31.512.613 ALTC |
Tabel di atas menampilkan halaman 19 dari total 26 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.