Data Historis Harga Kripto 26/11/2017
Daftar harga kripto yang direkam pada tanggal 26/11/2017, mencakup 1.269 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  High Gain HIGH | US$0,0006521 | -6,78% | -38,15% | - | US$833,49 | - |
| 1202 |  UR UR | US$0,0005723 | -9,43% | 17,04% | - | US$30,02 | - |
| 1203 |  SHACoin SHA | US$0,0005590 | 6,53% | 16,22% | - | US$5,05 | - |
| 1204 |  Fonziecoin FONZ | US$0,0005590 | 21,06% | 74,33% | - | US$126,33 | - |
| 1205 |  Dutch Coin DUTCH | US$0,0005590 | 21,74% | 30,58% | - | US$513,14 | - |
| 1206 |  UniversalRoyalCoin UNRC | US$0,0005536 | 3,37% | -37,18% | - | US$1.494,13 | - |
| 1207 |  B3Coin KB3 | US$0,0005472 | -4,71% | 74,85% | - | US$168.400 | - |
| 1208 |  PlusCoin PLC | US$0,0005206 | -28,76% | -22,64% | - | US$3.572,00 | - |
| 1209 |  Donationcoin DON | US$0,0004759 | -22,26% | 16,63% | - | US$71,95 | - |
| 1210 |  Moneta MONETA | US$0,0003726 | 42,01% | 54,96% | - | US$0,9316 | - |
| 1211 |  Happy Creator Coin HCC | US$0,0003726 | 6,53% | -29,65% | - | US$5,32 | - |
| 1212 |  Avoncoin ACN | US$0,0003726 | -13,32% | -8,91% | - | US$14,21 | - |
| 1213 |  The Vegan Initiative XVE | US$0,0003726 | 12,77% | -7,02% | - | US$1,49 | - |
| 1214 |  Cheapcoin CHEAP | US$0,0003726 | 82,45% | -20,89% | - | US$18,23 | - |
| 1215 |  TheCreed TCR | US$0,0003569 | 22,95% | 10,98% | - | US$353,34 | - |
| 1216 |  MobileCash MBL | US$0,0002795 | -36,08% | -12,83% | - | US$224,63 | - |
| 1217 |  Cyder CYDER | US$0,0002795 | -20,10% | -30,27% | - | US$305,84 | - |
| 1218 |  Runners RUNNERS | US$0,0002795 | 59,80% | -12,68% | - | US$264,67 | - |
| 1219 |  Halloween Coin HALLO | US$0,0002738 | 88,83% | 34,45% | - | US$20,51 | - |
| 1220 |  Wink WINK | US$0,0002644 | 7,53% | -3,34% | - | US$20,63 | - |
| 1221 |  eUSD EUSD | US$0,0002283 | 6,25% | -59,97% | - | US$100,73 | - |
| 1222 |  VegasCoin VGC | US$0,0001988 | 13,65% | -48,99% | - | US$0,01311 | - |
| 1223 |  PokeCoin POKE | US$0,0001863 | -28,98% | -16,60% | - | US$152,56 | - |
| 1224 |  Aces ACES | US$0,0001863 | -2,68% | -17,37% | - | US$110,35 | - |
| 1225 |  Primulon PRIMU | US$0,0001863 | 6,53% | 16,22% | - | US$68,25 | - |
| 1226 |  India Coin INDIA | US$0,0001863 | -26,36% | -24,95% | - | US$42,39 | - |
| 1227 |  Swisscoin SIC | US$0,0001863 | -19,27% | -97,40% | - | US$281.821 | - |
| 1228 |  T-coin TCOIN | US$0,0001862 | -23,70% | -4,17% | - | US$6.942,46 | - |
| 1229 |  NamoCoin NAMO | US$0,0001851 | 110,55% | -14,41% | - | US$3.343,68 | - |
| 1230 |  OX Fina OX | US$0,0001848 | -22,14% | -14,87% | - | US$1.465,84 | - |
| 1231 |  eLTC ELTC2 | US$0,0001690 | -2,63% | 303,45% | - | US$106,84 | - |
| 1232 |  Tellurion TELL | US$0,0001548 | -25,78% | -39,62% | - | US$27,58 | - |
| 1233 |  ERC20 ERC20 | US$0,0001478 | 13,77% | -0,07% | - | US$392.836 | - |
| 1234 |  Wowcoin WOW | US$0,0001255 | 6,92% | 4,26% | - | US$2,60 | - |
| 1235 |  Bongger BGR | US$0,0001025 | -32,72% | 0,00% | - | US$131,19 | - |
| 1236 |  Birds BIRDS | US$0,00009326 | 7,39% | -44,72% | - | US$9,92 | - |
| 1237 |  Karmacoin KARMA | US$0,00009316 | 6,53% | 16,23% | - | US$9,32 | - |
| 1238 |  Animecoin ANI | US$0,00009316 | -29,74% | 16,23% | - | US$124,83 | - |
| 1239 |  FireFlyCoin FFC | US$0,00009316 | 6,53% | 16,22% | - | US$34,91 | - |
| 1240 |  UNCoin UNC | US$0,00009316 | 6,53% | 16,22% | - | US$17,24 | - |
| 1241 |  SafeCoin SFE | US$0,00009316 | 0,00% | 16,05% | - | US$4,66 | - |
| 1242 |  Golfcoin GOLF | US$0,00009316 | 6,53% | 16,02% | - | US$9,32 | - |
| 1243 |  Rcoin RCN | US$0,00009316 | 6,53% | -29,66% | - | US$278,66 | - |
| 1244 |  Global Business Revolution GBRC | US$0,00009316 | 6,53% | 0,00% | - | US$20,55 | - |
| 1245 |  MoneyCoin MONEY | US$0,00009316 | 0,00% | 16,23% | - | US$5,71 | - |
| 1246 |  Safe Trade Coin XSTC | US$0,00009316 | 0,00% | 16,23% | - | US$6,52 | - |
| 1247 |  PinkDog PDG | US$0,00009316 | -46,73% | 0,00% | - | US$150,35 | - |
| 1248 |  Bitok BITOK | US$0,00009316 | 6,47% | 424,72% | - | US$3,09 | - |
| 1249 |  Antimatter ANTX | US$0,00009316 | 6,53% | 153,38% | - | US$1.481,04 | - |
| 1250 |  PeopleCoin MEN | US$0,00009316 | 6,53% | 16,22% | - | US$1.459,81 | - |
Tabel di atas menampilkan halaman 25 dari total 26 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.