Data Historis Harga Kripto 27/11/2017
Daftar harga kripto yang direkam pada tanggal 27/11/2017, mencakup 1.288 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Eryllium ERY | US$0,005176 | 18,76% | 7,32% | US$27.122 | US$175,67 | 5.239.489 ERY |
| 952 |  PosEx PEX | US$0,01061 | 0,00% | 18,13% | US$26.019 | US$39,59 | 2.453.240 PEX |
| 953 |  Cabbage CAB | US$0,002433 | -26,06% | -20,14% | US$25.542 | US$179,34 | 10.499.996 CAB |
| 954 |  LetItRide LIR | US$0,0006811 | 3,60% | 4,30% | US$24.703 | US$15,44 | 36.268.825 LIR |
| 955 |  Litecred LTCR | US$0,0007980 | 6,20% | -14,65% | US$24.121 | US$284,71 | 30.227.750 LTCR |
| 956 |  Zonecoin ZNE | US$0,009244 | 0,00% | 19,20% | US$23.867 | US$2,05 | 2.581.970 ZNE |
| 957 |  Dollar International DOLLAR | US$0,03133 | 3,60% | 20,34% | US$23.617 | US$15,67 | 753.776 DOLLAR |
| 958 |  BnrtxCoin BNX | US$0,0008733 | 17,19% | 61,05% | US$23.137 | US$96,39 | 26.493.001 BNX |
| 959 |  CHNCoin CNC | US$0,0004813 | 2,42% | 45,50% | US$23.008 | US$23,36 | 47.801.095 CNC |
| 960 |  Wild Beast Block WBB | US$0,1380 | -13,75% | 25,73% | US$22.835 | US$119,10 | 165.428 WBB |
| 961 |  High Voltage HVCO | US$0,01498 | 3,60% | 16,18% | US$22.389 | US$1,93 | 1.494.171 HVCO |
| 962 |  iBank IBANK | US$0,004476 | -2,74% | -8,61% | US$20.259 | US$2,61 | 4.526.324 IBANK |
| 963 |  GBCGoldCoin GBC | US$0,001783 | -4,05% | -3,04% | US$20.253 | US$84,22 | 11.361.817 GBC |
| 964 |  Veros VRS | US$0,00004111 | -27,50% | -34,49% | US$20.003 | US$152,95 | 486.609.040 VRS |
| 965 |  Antilitecoin ALTC | US$0,0005838 | 3,60% | 19,20% | US$18.397 | US$8,62 | 31.512.613 ALTC |
| 966 |  SydPak SDP | US$0,1146 | 3,60% | 19,20% | US$18.306 | US$16,04 | 159.707 SDP |
| 967 |  BioBar BIOB | US$0,01946 | -18,10% | -4,39% | US$17.237 | US$9,31 | 885.756 BIOB |
| 968 |  SpeedCash SCS | US$0,06545 | 1,61% | 15,92% | US$17.137 | US$2,98 | 261.831 SCS |
| 969 |  Xonecoin XOC | US$0,03989 | -7,67% | 2,26% | US$16.755 | US$20,27 | 420.000 XOC |
| 970 |  DAS DAS | US$0,006022 | 4,76% | -8,86% | US$15.795 | US$294,23 | 2.622.886 DAS |
| 971 |  RSGPcoin RSGP | US$7,89 | 1,47% | -21,95% | US$13.632 | US$1,58 | 1.727 RSGP |
| 972 |  Tradecoin TRADE | US$0,001751 | -1,85% | -30,79% | US$13.176 | US$29,19 | 7.523.121 TRADE |
| 973 |  Qibuck Asset QBK | US$0,007360 | 0,00% | 31,93% | US$12.301 | US$1,47 | 1.671.379 QBK |
| 974 |  GeertCoin GEERT | US$0,002389 | 2,37% | 25,56% | US$12.164 | US$19,92 | 5.091.200 GEERT |
| 975 |  Dix Asset DIX | US$0,0000001120 | 29,98% | 52,43% | US$11.199 | US$167,60 | 100.000.000.000 DIX |
| 976 |  Selfiecoin SLFI | US$0,00009673 | 3,54% | 0,00% | US$10.430 | US$94,82 | 107.829.281 SLFI |
| 977 |  P7Coin P7C | US$0,0002919 | 0,00% | -11,35% | US$10.281 | US$2,92 | 35.220.238 P7C |
| 978 |  Save and Gain SANDG | US$0,003308 | 0,00% | 17,87% | US$10.139 | US$1,16 | 3.064.800 SANDG |
| 979 |  Grimcoin GRIM | US$0,0009712 | 20,54% | 31,32% | US$10.027 | US$362,02 | 10.324.802 GRIM |
| 980 |  Frazcoin FRAZ | US$0,001034 | 60,51% | 80,92% | US$9.358 | US$30,55 | 9.052.698 FRAZ |
| 981 |  NodeCoin NODC | US$0,005060 | 1,03% | 21,54% | US$8.492 | US$24,83 | 1.678.439 NODC |
| 982 |  Concoin CONX | US$0,01002 | -6,40% | 1,97% | US$7.459 | US$104,36 | 744.266 CONX |
| 983 |  Bitvolt VOLT | US$0,0004865 | 3,59% | -18,54% | US$7.352 | US$24,29 | 15.112.554 VOLT |
| 984 |  CCMiner CCM100 | US$0,001892 | -24,55% | 85,38% | US$6.359 | US$4,07 | 3.360.417 CCM100 |
| 985 |  MorningStar MRNG | US$0,0001940 | 8,47% | -52,24% | US$6.327 | US$305,48 | 32.603.878 MRNG |
| 986 |  BurstOcean OCEAN | US$0,02278 | 0,00% | 25,67% | US$4.825 | US$1,50 | 211.827 OCEAN |
| 987 |  Project-X NANOX | US$58.381,02 | 3,60% | -21,08% | US$4.569 | US$212,32 | 0 NANOX |
| 988 |  Lex4All LEX | US$0,003635 | 17,13% | 172,78% | US$3.635 | US$0,05817 | 1.000.000 LEX |
| 989 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1947 | -17,96% | -17,72% | US$3.237 | US$408,06 | 16.627 XNG |
| 990 |  Ulatech ULA | US$0,01674 | -5,08% | 1,43% | US$3.089 | US$61,59 | 184.536 ULA |
| 991 |  GeyserCoin GSR | US$0,05828 | 11,97% | 52,29% | US$2.731 | US$35,92 | 46.864 GSR |
| 992 |  PizzaCoin PIZZA | US$0,001946 | 3,60% | -21,09% | US$2.681 | US$10,83 | 1.377.917 PIZZA |
| 993 |  SwapToken TOKEN | US$0,0000001485 | 58,65% | 25,55% | US$2.275 | US$0,06451 | 15.320.585.365 TOKEN |
| 994 |  Digital Credits DGCS | US$0,0001926 | 6,58% | -27,40% | US$1.122 | US$58,79 | 5.826.388 DGCS |
| 995 |  Abncoin ABN | US$0,01362 | 5,64% | 24,88% | US$922 | US$105,36 | 67.700 ABN |
| 996 |  Ebittree Coin EBT | US$0,0006811 | -55,66% | 8,15% | US$861 | US$19,46 | 1.264.511 EBT |
| 997 |  Environ ENV | US$0,000002722 | 0,00% | 0,00% | US$361 | US$4,17 | 132.717.518 ENV |
| 998 |  Future Digital Currency FDC | US$0,00008020 | 0,67% | 0,00% | US$221 | US$0,1243 | 2.753.201 FDC |
| 999 |  CaliphCoin CALC | US$0,0006316 | 12,29% | -43,26% | US$55 | US$37,91 | 87.140 CALC |
| 1000 |  Russian Miner Coin RMC | US$13.174,65 | 1,21% | 26,17% | - | US$86.847,30 | - |
Tabel di atas menampilkan halaman 20 dari total 26 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.