Data Historis Harga Kripto 27/11/2017
Daftar harga kripto yang direkam pada tanggal 27/11/2017, mencakup 1.288 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.818,35 | 4,23% | 20,64% | US$164.019.441.251 | US$5.653.321.216 | 16.705.400 BTC |
| 2 |  Ethereum ETH | US$480,36 | 1,98% | 31,45% | US$46.111.574.211 | US$1.396.480.384 | 95.994.757 ETH |
| 3 |  Bitcoin Cash BCH | US$1.622,57 | -5,55% | 36,11% | US$27.300.896.198 | US$1.391.456.768 | 16.825.675 BCH |
| 4 |  XRP XRP | US$0,2539 | 1,80% | 6,30% | US$9.807.389.322 | US$196.735.472 | 38.622.870.411 XRP |
| 5 |  Bitcoin Gold BTG | US$359,24 | 0,18% | 74,38% | US$5.990.537.469 | US$129.160.072 | 16.675.361 BTG |
| 6 |  Litecoin LTC | US$91,60 | 6,17% | 27,93% | US$4.948.734.988 | US$429.591.488 | 54.023.908 LTC |
| 7 |  Dash DASH | US$632,30 | 0,94% | 37,03% | US$4.877.817.957 | US$134.861.632 | 7.714.458 DASH |
| 8 |  IOTA MIOTA | US$1,04 | 25,67% | 9,87% | US$2.888.970.166 | US$174.454.672 | 2.779.530.283 MIOTA |
| 9 |  Monero XMR | US$173,39 | 5,98% | 25,70% | US$2.671.590.202 | US$81.489.696 | 15.407.800 XMR |
| 10 |  Neo NEO | US$40,13 | 3,86% | 9,40% | US$2.608.150.043 | US$83.345.928 | 65.000.000 NEO |
| 11 |  Ethereum Classic ETC | US$25,75 | 16,87% | 40,66% | US$2.520.224.444 | US$718.944.704 | 97.859.355 ETC |
| 12 |  NEM XEM | US$0,2263 | 4,97% | 7,94% | US$2.036.533.981 | US$12.795.445 | 8.999.999.999 XEM |
| 13 |  EOS EOS | US$2,86 | 15,91% | 43,93% | US$1.438.561.223 | US$126.961.656 | 502.708.902 EOS |
| 14 |  Cardano ADA | US$0,05059 | 34,12% | 71,06% | US$1.311.727.601 | US$77.777.256 | 25.927.070.538 ADA |
| 15 |  Qtum QTUM | US$14,79 | -0,04% | 0,15% | US$1.089.819.078 | US$141.497.152 | 73.692.632 QTUM |
| 16 |  Stellar XLM | US$0,05984 | 23,23% | 56,64% | US$1.060.055.840 | US$45.701.992 | 17.713.853.990 XLM |
| 17 |  OmiseGO OMG | US$9,49 | 10,92% | 19,08% | US$968.517.504 | US$54.701.212 | 102.042.552 OMG |
| 18 |  Zcash ZEC | US$347,51 | 1,57% | 15,80% | US$943.262.001 | US$90.891.192 | 2.714.331 ZEC |
| 19 |  Lisk LSK | US$7,89 | 4,48% | -19,51% | US$910.304.002 | US$29.071.692 | 115.352.280 LSK |
| 20 |  HyperCash HC | US$19,89 | -4,16% | 9,15% | US$841.583.669 | US$63.766.188 | 42.303.296 HC |
| 21 |  Tether USDT | US$1,00 | -0,70% | 0,13% | US$675.838.202 | US$784.436.544 | 674.967.839 USDT |
| 22 |  BitConnect BCC | US$300,48 | -0,06% | 2,76% | US$642.446.534 | US$28.551.394 | 2.138.092 BCC |
| 23 |  Waves WAVES | US$5,65 | -0,54% | 8,39% | US$565.403.652 | US$25.029.616 | 100.000.000 WAVES |
| 24 |  Stratis STRAT | US$5,38 | 17,18% | 55,62% | US$530.191.397 | US$21.900.474 | 98.638.947 STRAT |
| 25 |  Populous PPT | US$11,38 | -2,13% | 18,08% | US$469.340.842 | US$820.853 | 41.252.246 PPT |
| 26 |  MonaCoin MONA | US$7,43 | 64,74% | 152,79% | US$413.429.925 | US$55.447.096 | 55.627.050 MONA |
| 27 |  BitShares BTS | US$0,1520 | 9,54% | 19,95% | US$395.564.449 | US$28.824.016 | 2.602.890.000 BTS |
| 28 |  Decred DCR | US$60,04 | -2,35% | 77,70% | US$375.059.566 | US$11.913.565 | 6.246.865 DCR |
| 29 |  Ark ARK | US$3,80 | 8,08% | 22,18% | US$372.064.223 | US$11.968.469 | 97.981.284 ARK |
| 30 |  Bitcore BTX | US$33,00 | -5,71% | 22,86% | US$350.585.086 | US$4.643.100 | 10.624.902 BTX |
| 31 |  Ardor ARDR | US$0,3422 | 6,46% | 29,90% | US$341.890.954 | US$4.595.965 | 998.999.495 ARDR |
| 32 |  Komodo KMD | US$3,15 | 7,20% | 31,81% | US$326.889.219 | US$10.375.068 | 103.629.717 KMD |
| 33 |  Bytecoin BCN | US$0,001750 | 3,12% | 37,81% | US$320.619.604 | US$4.459.299 | 183.253.534.612 BCN |
| 34 |  Augur REP | US$28,78 | 4,70% | 38,44% | US$316.544.256 | US$3.464.657 | 11.000.000 REP |
| 35 |  Steem STEEM | US$1,18 | 7,74% | 30,21% | US$290.943.072 | US$4.560.589 | 246.705.146 STEEM |
| 36 |  Golem GNT | US$0,3304 | 19,23% | 52,62% | US$275.192.727 | US$11.517.126 | 833.032.000 GNT |
| 37 |  TenX PAY | US$2,36 | 2,76% | 16,83% | US$246.699.620 | US$6.787.579 | 104.661.310 PAY |
| 38 |  Raiden Network Token RDN | US$4,85 | -10,59% | 81,71% | US$242.285.943 | US$19.848.658 | 50.000.000 RDN |
| 39 |  Power Ledger POWR | US$0,6728 | -11,78% | 16,66% | US$235.730.953 | US$41.706.292 | 350.354.900 POWR |
| 40 |  MaidSafeCoin MAID | US$0,4941 | 7,58% | 27,27% | US$223.625.206 | US$2.296.449 | 452.552.412 MAID |
| 41 |  Vertcoin VTC | US$5,37 | -1,46% | 31,32% | US$223.284.392 | US$10.687.755 | 41.590.650 VTC |
| 42 |  Dogecoin DOGE | US$0,001988 | -0,57% | 43,37% | US$222.858.916 | US$6.185.791 | 112.102.753.173 DOGE |
| 43 |  Exchange Union XUC | US$8,93 | 10,21% | 198,76% | US$221.372.505 | US$2.799.432 | 24.798.538 XUC |
| 44 |  SALT SALT | US$4,35 | -1,87% | 19,18% | US$213.981.209 | US$6.660.971 | 49.241.347 SALT |
| 45 |  DigixDAO DGD | US$106,83 | 17,36% | 49,33% | US$213.663.177 | US$14.310.833 | 2.000.000 DGD |
| 46 |  Veritaseum VERI | US$102,97 | 11,27% | 2,87% | US$208.621.314 | US$863.021 | 2.026.045 VERI |
| 47 |  PIVX PIVX | US$3,78 | 6,47% | 30,18% | US$207.696.818 | US$1.951.789 | 55.010.855 PIVX |
| 48 |  Factom FCT | US$22,88 | 1,37% | 19,92% | US$200.125.840 | US$4.196.829 | 8.745.102 FCT |
| 49 |  Nxt NXT | US$0,1989 | 19,69% | 106,58% | US$198.686.053 | US$62.299.912 | 998.999.942 NXT |
| 50 |  Siacoin SC | US$0,006325 | 13,14% | 47,30% | US$197.237.120 | US$3.961.840 | 31.185.190.247 SC |
Tabel di atas menampilkan halaman 1 dari total 26 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.