Data Historis Harga Kripto 27/11/2017
Daftar harga kripto yang direkam pada tanggal 27/11/2017, mencakup 1.288 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Circuits of Value COVAL | US$0,005060 | 4,21% | 14,16% | US$5.059.689 | US$64.794,84 | 1.000.000.000 COVAL |
| 352 |  SuperCoin SUPER | US$0,1077 | 38,37% | -31,23% | US$5.048.906 | US$60.586,32 | 46.889.918 SUPER |
| 353 |  Dovu DOV | US$0,1475 | -7,34% | -22,95% | US$4.921.351 | US$24.087,72 | 33.373.523 DOV |
| 354 |  Bela BELA | US$0,1264 | 5,65% | 26,90% | US$4.894.487 | US$210.948 | 38.729.375 BELA |
| 355 |  MyBit MYB | US$1,87 | -16,95% | -7,44% | US$4.882.913 | US$19.139,80 | 2.616.334 MYB |
| 356 |  ECC ECC | US$0,0001946 | -26,35% | 3,73% | US$4.865.085 | US$4.363,41 | 25.000.000.000 ECC |
| 357 |  Publica PBL | US$0,2590 | 30,30% | 0,00% | US$4.813.108 | US$239.817 | 18.582.933 PBL |
| 358 |  TrustPlus TRUST | US$0,1487 | -7,98% | 56,22% | US$4.770.539 | US$348.081 | 32.086.595 TRUST |
| 359 |  Neutron NTRN | US$0,1470 | 15,86% | 23,44% | US$4.755.916 | US$19.982,53 | 32.351.714 NTRN |
| 360 |  Internet of People IOP | US$2,52 | 1,78% | 5,42% | US$4.576.797 | US$1.401.505 | 1.816.107 IOP |
| 361 |  Propy PRO | US$0,3256 | -7,15% | -0,21% | US$4.576.609 | US$145.052 | 14.057.212 PRO |
| 362 |  Memetic / PepeCoin MEME | US$0,2773 | 4,98% | 25,43% | US$4.564.041 | US$305.268 | 16.458.796 MEME |
| 363 |  MintCoin MINT | US$0,0001828 | 6,80% | 90,68% | US$4.559.770 | US$3.267,40 | 24.947.260.808 MINT |
| 364 |  ChainCoin CHC | US$0,3232 | -7,55% | -16,31% | US$4.553.229 | US$54.058,93 | 14.086.667 CHC |
| 365 |  ParkByte PKB | US$0,9433 | -1,02% | 61,15% | US$4.493.978 | US$252.251 | 4.764.026 PKB |
| 366 |  Breakout Stake BRX | US$0,7167 | 0,35% | 28,74% | US$4.492.472 | US$46.929,21 | 6.268.082 BRX |
| 367 |  Tao XTO | US$0,1338 | 3,92% | -7,70% | US$4.366.775 | US$7.728,89 | 32.639.059 XTO |
| 368 |  Rupee RUP | US$0,1954 | -2,57% | 3,53% | US$4.354.885 | US$47.109,79 | 22.290.000 RUP |
| 369 |  NuShares NSR | US$0,001557 | 3,60% | 28,75% | US$4.324.245 | US$700,57 | 2.777.600.756 NSR |
| 370 |  Voise VOISE | US$0,006512 | -12,37% | -26,54% | US$4.187.105 | US$363.764 | 643.012.000 VOISE |
| 371 |  Blitzcash BLITZ | US$1,01 | 1,02% | 17,34% | US$4.156.074 | US$54.306,20 | 4.107.046 BLITZ |
| 372 |  HunterCoin HUC | US$0,2044 | 49,29% | 83,83% | US$4.141.801 | US$838.355 | 20.260.150 HUC |
| 373 |  Breakout BRK | US$0,2275 | 22,17% | 41,20% | US$4.127.792 | US$207.711 | 18.142.083 BRK |
| 374 |  Hush HUSH | US$1,83 | -1,83% | 22,50% | US$4.099.669 | US$52.944,00 | 2.242.500 HUSH |
| 375 |  Hedge HDG | US$1,09 | 5,31% | 21,59% | US$4.055.379 | US$56.902,41 | 3.709.674 HDG |
| 376 |  VeriumReserve VRM | US$2,93 | 13,19% | 26,87% | US$4.051.200 | US$132.612 | 1.384.331 VRM |
| 377 |  PutinCoin PUT | US$0,01278 | 3,76% | 7,04% | US$4.040.664 | US$3.011,93 | 316.191.398 PUT |
| 378 |  Indorse Token IND | US$0,08679 | 13,06% | 47,38% | US$4.036.633 | US$336.521 | 46.508.192 IND |
| 379 |  Bitmark BTM | US$0,5516 | 11,96% | 30,79% | US$3.992.841 | US$276.538 | 7.238.680 BTM |
| 380 |  vSlice VSL | US$0,1164 | 1,15% | 20,20% | US$3.886.888 | US$16.989,00 | 33.390.496 VSL |
| 381 |  TrueFlip TFL | US$0,6133 | 15,11% | 6,94% | US$3.831.454 | US$3.166,63 | 6.247.267 TFL |
| 382 |  BUZZCoin BUZZ | US$0,0007374 | 3,33% | 95,29% | US$3.814.807 | US$90.854,12 | 5.173.400.514 BUZZ |
| 383 |  EverGreenCoin EGC | US$0,2822 | 2,87% | 18,69% | US$3.759.306 | US$30.009,16 | 13.321.301 EGC |
| 384 |  ZClassic ZCL | US$2,04 | 1,40% | 21,35% | US$3.698.048 | US$130.466 | 1.809.800 ZCL |
| 385 |  2GIVE 2GIVE | US$0,007102 | 3,85% | 17,59% | US$3.681.152 | US$22.201,65 | 518.354.091 2GIVE |
| 386 |  Bismuth BIS | US$0,7339 | 9,15% | 16,77% | US$3.586.453 | US$40.339,05 | 4.886.565 BIS |
| 387 |  REAL REAL | US$0,3438 | -19,54% | -2,37% | US$3.456.694 | US$15.712,81 | 10.055.817 REAL |
| 388 |  Terracoin TRC | US$0,1570 | -8,22% | -1,27% | US$3.414.045 | US$4.420,77 | 21.739.682 TRC |
| 389 |  Quark QRK | US$0,01352 | 17,48% | 34,19% | US$3.409.727 | US$9.228,56 | 252.281.306 QRK |
| 390 |  ProCurrency PROC | US$0,03530 | -5,95% | -10,99% | US$3.382.922 | US$12.431,23 | 95.846.509 PROC |
| 391 |  Rustbits RUSTBITS | US$0,09572 | 23,02% | 33,05% | US$3.378.931 | US$10.117,98 | 35.300.866 RUSTBITS |
| 392 |  GeoCoin GEO | US$1,01 | -4,40% | 2,40% | US$3.340.535 | US$121.656 | 3.315.381 GEO |
| 393 |  Yocoin YOC | US$0,03054 | -1,23% | -7,00% | US$3.326.913 | US$71.459,99 | 108.932.707 YOC |
| 394 |  Oceanlab OCL | US$0,06917 | 6,96% | 14,58% | US$3.216.336 | US$11.061,04 | 46.500.000 OCL |
| 395 |  eBitcoin EBTC | US$0,1680 | -6,06% | 58,27% | US$3.173.998 | US$71.624,50 | 18.897.126 EBTC |
| 396 |  DopeCoin DOPE | US$0,02792 | 11,22% | 24,38% | US$3.101.361 | US$300.621 | 111.085.648 DOPE |
| 397 |  Sociall SCL | US$0,1838 | 8,78% | 4,80% | US$3.072.000 | US$32.205,34 | 16.714.020 SCL |
| 398 |  Ixcoin IXC | US$0,1422 | 11,99% | 34,57% | US$2.986.733 | US$1.842,03 | 20.999.088 IXC |
| 399 |  Starta STA | US$0,5860 | 22,65% | 26,50% | US$2.970.399 | US$13.786,15 | 5.068.914 STA |
| 400 |  Hubii Network HBT | US$0,1332 | 1,62% | -19,36% | US$2.965.014 | US$4.418,64 | 22.261.249 HBT |
Tabel di atas menampilkan halaman 8 dari total 26 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.