Data Historis Harga Kripto 27/11/2017
Daftar harga kripto yang direkam pada tanggal 27/11/2017, mencakup 1.288 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitdeal BDL | US$0,2012 | -0,28% | 3,95% | US$35.325.122 | US$137.378 | 175.583.793 BDL |
| 152 |  TaaS TAAS | US$4,23 | -6,26% | -4,85% | US$34.488.584 | US$572.188 | 8.146.001 TAAS |
| 153 |  Cobinhood COB | US$0,1339 | 12,37% | 96,96% | US$34.229.253 | US$304.647 | 255.662.404 COB |
| 154 |  Gulden NLG | US$0,09529 | 4,36% | 6,02% | US$34.018.061 | US$207.270 | 356.990.645 NLG |
| 155 |  OKCash OK | US$0,4490 | 11,79% | 2,90% | US$32.926.298 | US$8.889.093 | 73.339.367 OK |
| 156 |  Ambrosus AMB | US$0,2238 | 19,35% | 15,17% | US$32.353.288 | US$3.661.476 | 144.590.975 AMB |
| 157 |  LBRY Credits LBC | US$0,2841 | 17,34% | 50,71% | US$32.153.317 | US$1.710.431 | 113.195.885 LBC |
| 158 |  NoLimitCoin NLC2 | US$0,1544 | -2,86% | -8,43% | US$31.575.258 | US$90.124,95 | 204.474.386 NLC2 |
| 159 |  ATBCoin ATB | US$0,7925 | 3,54% | 4,40% | US$31.111.672 | US$2.742.557 | 39.257.036 ATB |
| 160 |  Genesis Vision GVT | US$8,27 | 51,50% | 266,04% | US$30.809.409 | US$13.571.335 | 3.726.781 GVT |
| 161 |  Cindicator CND | US$0,02119 | 10,47% | 36,99% | US$30.637.414 | US$412.421 | 1.445.976.590 CND |
| 162 |  Namecoin NMC | US$1,94 | 11,50% | 28,36% | US$28.615.015 | US$730.630 | 14.736.400 NMC |
| 163 |  LEOcoin LEO | US$0,3008 | 0,52% | 3,57% | US$28.244.568 | US$1.142.327 | 93.891.878 LEO |
| 164 |  Agoras Tokens AGRS | US$0,6683 | 14,73% | 76,53% | US$28.067.262 | US$2.435.729 | 42.000.000 AGRS |
| 165 |  district0x DNT | US$0,04632 | 4,59% | 1,69% | US$27.793.010 | US$2.785.642 | 600.000.000 DNT |
| 166 |  Blockmason Credit Protocol BCPT | US$0,3854 | 3,67% | 79,70% | US$26.830.089 | US$2.000.055 | 69.617.174 BCPT |
| 167 |  ION ION | US$1,49 | 3,06% | 21,39% | US$26.726.117 | US$1.158.503 | 17.917.328 ION |
| 168 |  XEL XEL | US$0,3042 | 3,71% | 21,17% | US$26.653.210 | US$1.425.334 | 87.627.435 XEL |
| 169 |  Xaurum XAUR | US$0,2067 | 1,41% | 22,03% | US$26.269.890 | US$225.923 | 127.108.232 XAUR |
| 170 |  Crown CRW | US$1,61 | -2,92% | 29,66% | US$26.055.082 | US$306.636 | 16.190.897 CRW |
| 171 |  BlackCoin BLK | US$0,3328 | -0,19% | 17,86% | US$25.466.689 | US$1.608.661 | 76.514.534 BLK |
| 172 |  SIBCoin SIB | US$1,57 | 3,33% | 19,58% | US$25.015.569 | US$110.483 | 15.900.527 SIB |
| 173 |  Diamond DMD | US$9,85 | 2,93% | 0,93% | US$24.951.502 | US$63.519,18 | 2.532.267 DMD |
| 174 |  Eidoo EDO | US$2,33 | -1,42% | 1,11% | US$24.912.542 | US$2.097.191 | 10.708.403 EDO |
| 175 |  Stox STX | US$0,5760 | -1,82% | 12,54% | US$24.677.217 | US$1.942.928 | 42.844.826 STX |
| 176 |  Unikoin Gold UKG | US$0,1849 | -3,40% | 49,49% | US$24.552.600 | US$212.204 | 132.814.073 UKG |
| 177 |  Viberate VIB | US$0,1518 | 3,50% | 23,70% | US$24.392.826 | US$3.588.585 | 160.651.468 VIB |
| 178 |  Jinn JINN | US$415,37 | 5,33% | 106,12% | US$24.383.440 | US$4.569,07 | 58.703 JINN |
| 179 |  Red Pulse Phoenix PHX | US$0,04475 | -8,60% | 2,73% | US$24.313.016 | US$1.000.660 | 543.348.500 PHX |
| 180 |  Shift SHIFT | US$2,09 | -6,34% | 54,02% | US$23.905.202 | US$1.079.879 | 11.446.702 SHIFT |
| 181 |  Nano NANO | US$0,1779 | 1,09% | 19,58% | US$23.706.243 | US$276.275 | 133.248.290 NANO |
| 182 |  Dentacoin DCN | US$0,00007276 | -0,91% | -2,71% | US$23.662.041 | US$8.788,96 | 325.190.215.376 DCN |
| 183 |  Everex EVX | US$1,43 | 0,23% | -12,93% | US$23.596.634 | US$2.369.240 | 16.500.000 EVX |
| 184 |  Safex Token SFT | US$0,01070 | 5,51% | 21,32% | US$22.974.330 | US$1.407.193 | 2.147.483.647 SFT |
| 185 |  ICOS ICOS | US$39,79 | -17,88% | -16,77% | US$22.840.278 | US$18.671,14 | 573.993 ICOS |
| 186 |  Blox CDT | US$0,03976 | -2,66% | 22,78% | US$22.291.279 | US$1.014.645 | 560.650.080 CDT |
| 187 |  HyperSpace AMP | US$0,2703 | -5,74% | 49,99% | US$22.230.141 | US$1.757.628 | 82.256.324 AMP |
| 188 |  Rubycoin RBY | US$0,8854 | -0,39% | 16,78% | US$22.159.406 | US$282.158 | 25.026.286 RBY |
| 189 |  E-coin ECN | US$4,80 | 101,23% | 102,81% | US$21.899.285 | US$2.388,15 | 4.558.235 ECN |
| 190 |  RevolutionVR RVR | US$0,1041 | 2,72% | 151,62% | US$21.866.191 | US$23.824.224 | 210.000.000 RVR |
| 191 |  Agrello DLT | US$0,2509 | -6,05% | 55,85% | US$21.569.258 | US$1.761.866 | 85.978.873 DLT |
| 192 |  Etheroll DICE | US$3,07 | -0,66% | 10,96% | US$21.461.339 | US$138.884 | 7.001.623 DICE |
| 193 |  Etherparty FUEL | US$0,04460 | -9,53% | 66,56% | US$21.372.167 | US$605.197 | 479.249.753 FUEL |
| 194 |  Enjin Coin ENJ | US$0,02775 | 12,54% | 20,03% | US$20.985.654 | US$771.542 | 756.192.535 ENJ |
| 195 |  MCAP MCAP | US$0,5412 | 40,90% | 40,24% | US$20.724.176 | US$1.424.400 | 38.295.641 MCAP |
| 196 |  ToaCoin TOA | US$0,01192 | 2,16% | 15,40% | US$20.690.692 | US$29.194,33 | 1.736.455.312 TOA |
| 197 |  Clams CLAM | US$7,56 | 4,38% | 31,72% | US$20.663.501 | US$471.850 | 2.733.099 CLAM |
| 198 |  GridCoin GRC | US$0,05292 | 2,71% | 33,95% | US$20.653.885 | US$162.414 | 390.312.753 GRC |
| 199 |  Delphy DPY | US$0,7562 | -13,57% | 5,14% | US$20.480.029 | US$29.939,36 | 27.083.335 DPY |
| 200 |  Mercury MER | US$0,2044 | 10,73% | 10,26% | US$20.444.156 | US$3.030.503 | 100.000.000 MER |
Tabel di atas menampilkan halaman 4 dari total 26 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.