Data Historis Harga Kripto 27/11/2017
Daftar harga kripto yang direkam pada tanggal 27/11/2017, mencakup 1.288 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Numeraire NMR | US$15,70 | -1,38% | 33,59% | US$20.377.826 | US$230.823 | 1.297.574 NMR |
| 202 |  Mothership MSP | US$0,1438 | 6,52% | 21,93% | US$20.137.909 | US$249.871 | 140.000.000 MSP |
| 203 |  DomRaider DRT | US$0,03373 | -5,17% | 9,82% | US$19.948.889 | US$257.010 | 591.500.000 DRT |
| 204 |  Pepe Cash PEPECASH | US$0,02816 | 0,07% | 6,35% | US$19.765.181 | US$11.868,03 | 701.884.009 PEPECASH |
| 205 |  Humaniq HMQ | US$0,1176 | 10,77% | 21,95% | US$19.154.400 | US$3.715.667 | 162.861.876 HMQ |
| 206 |  SmartCash SMART | US$0,05174 | 12,34% | -0,13% | US$18.983.815 | US$107.188 | 366.894.867 SMART |
| 207 |  Rialto XRL | US$0,2175 | -7,75% | 24,33% | US$18.488.201 | US$77.599,40 | 85.000.000 XRL |
| 208 |  BitDice CSNO | US$0,2619 | 3,34% | 0,18% | US$18.334.336 | US$68.196,30 | 70.000.000 CSNO |
| 209 |  Blocktix TIX | US$0,4549 | -6,16% | 188,23% | US$18.194.981 | US$2.405.190 | 40.000.000 TIX |
| 210 |  Aventus AVT | US$3,03 | 3,38% | 27,85% | US$18.167.059 | US$1.081.198 | 6.000.000 AVT |
| 211 |  Po.et POE | US$0,008326 | 9,71% | 4,71% | US$17.953.081 | US$977.590 | 2.156.389.197 POE |
| 212 |  Peerplays PPY | US$4,68 | -11,12% | -2,67% | US$17.894.654 | US$5.988,17 | 3.821.087 PPY |
| 213 |  The ChampCoin TCC | US$0,1080 | 5,18% | 18,54% | US$17.812.786 | US$456.225 | 164.925.727 TCC |
| 214 |  Soarcoin SOAR | US$0,02486 | 9,16% | 7,56% | US$17.717.758 | US$12.560,84 | 712.571.710 SOAR |
| 215 |  Chrono.tech TIME | US$24,94 | 1,30% | 6,11% | US$17.713.358 | US$1.011.033 | 710.113 TIME |
| 216 |  VeriCoin VRC | US$0,5732 | 0,86% | 16,49% | US$17.472.058 | US$325.577 | 30.482.692 VRC |
| 217 |  Target Coin TGT | US$0,01829 | -2,70% | -44,70% | US$17.422.297 | US$756,72 | 952.429.892 TGT |
| 218 |  MonetaryUnit MUE | US$0,1462 | -1,00% | 25,54% | US$17.375.194 | US$359.482 | 118.809.241 MUE |
| 219 |  Expanse EXP | US$2,20 | 6,45% | 24,27% | US$17.362.875 | US$413.550 | 7.906.397 EXP |
| 220 |  DigitalNote XDN | US$0,002496 | 3,66% | 19,72% | US$17.187.520 | US$5.072.643 | 6.885.695.758 XDN |
| 221 |  SolarCoin SLR | US$0,4586 | 2,26% | -41,52% | US$17.081.026 | US$327.970 | 37.244.797 SLR |
| 222 |  SaluS SLS | US$16,91 | 2,94% | 21,25% | US$16.994.549 | US$118.790 | 1.005.057 SLS |
| 223 |  Omni OMNI | US$30,26 | 6,26% | 30,08% | US$16.952.757 | US$119.479 | 560.184 OMNI |
| 224 |  Golos GOLOS | US$0,1358 | 11,01% | 26,68% | US$16.905.107 | US$95.356,17 | 124.518.891 GOLOS |
| 225 |  bitqy BQ | US$0,006793 | -15,35% | 79,80% | US$16.662.881 | US$14.043,81 | 2.452.793.579 BQ |
| 226 |  Matchpool GUP | US$0,2192 | 3,95% | 15,70% | US$16.442.600 | US$978.003 | 75.000.000 GUP |
| 227 |  Unobtanium UNO | US$82,81 | -2,57% | 43,46% | US$16.384.046 | US$18.280,96 | 197.847 UNO |
| 228 |  BitSend BSD | US$0,8942 | -2,22% | -3,55% | US$15.475.194 | US$296.648 | 17.306.500 BSD |
| 229 |  Databits DTB | US$0,6788 | 4,12% | 62,37% | US$15.440.683 | US$205.810 | 22.747.809 DTB |
| 230 |  Paypex PAYX | US$0,2217 | -7,83% | -5,14% | US$15.157.789 | US$15.428,36 | 68.380.258 PAYX |
| 231 |  WhiteCoin XWC | US$0,06091 | -4,88% | 12,03% | US$15.137.211 | US$222.912 | 248.515.095 XWC |
| 232 |  Bitcloud BTDX | US$0,9733 | 2,78% | 10,90% | US$15.052.511 | US$72.194,07 | 15.466.026 BTDX |
| 233 |  ALIS ALIS | US$0,3903 | 2,03% | -2,75% | US$15.040.189 | US$94.077,82 | 38.538.648 ALIS |
| 234 |  Radium RADS | US$4,43 | 7,97% | 21,35% | US$15.032.857 | US$299.016 | 3.397.014 RADS |
| 235 |  Polybius PLBT | US$3,92 | 4,31% | 25,43% | US$14.989.830 | US$287.217 | 3.820.954 PLBT |
| 236 |  LoMoCoin LMC | US$0,06744 | 15,03% | 41,71% | US$14.879.433 | US$2.139.481 | 220.615.975 LMC |
| 237 |  Paragon PRG | US$0,2280 | -10,53% | -28,83% | US$14.806.037 | US$148.366 | 64.936.693 PRG |
| 238 |  Burst BURST | US$0,008223 | 14,69% | 37,77% | US$14.803.810 | US$875.309 | 1.800.339.818 BURST |
| 239 |  Patientory PTOY | US$0,2115 | 4,16% | 25,21% | US$14.801.902 | US$1.128.436 | 70.000.000 PTOY |
| 240 |  Credence Coin CRDNC | US$4,43 | -1,32% | 5,46% | US$14.798.759 | US$729.701 | 3.341.550 CRDNC |
| 241 |  Blackmoon BMC | US$0,4893 | 3,57% | 6,98% | US$14.703.881 | US$976.484 | 30.049.251 BMC |
| 242 |  Nexium NXC | US$0,2126 | 7,17% | 30,25% | US$14.144.644 | US$137.323 | 66.521.586 NXC |
| 243 |  Monetha MTH | US$0,06480 | -1,76% | 3,30% | US$14.052.281 | US$667.953 | 216.863.420 MTH |
| 244 |  adToken ADT | US$0,02338 | 7,96% | 24,15% | US$14.026.003 | US$103.299 | 600.000.000 ADT |
| 245 |  Hiveterminal Token HVN | US$0,03688 | 10,37% | 70,22% | US$13.830.312 | US$179.629 | 375.000.000 HVN |
| 246 |  Nimiq Exchange Token NET | US$1,28 | 3,37% | 7,22% | US$13.480.921 | US$233.192 | 10.500.000 NET |
| 247 |  Lunyr LUN | US$5,85 | -6,19% | 26,11% | US$13.435.378 | US$329.984 | 2.297.853 LUN |
| 248 |  DubaiCoin DBIX | US$8,46 | 5,91% | -11,84% | US$13.323.514 | US$278.260 | 1.574.231 DBIX |
| 249 |  Maecenas ART | US$0,4411 | -4,24% | 23,37% | US$13.300.588 | US$14.795,26 | 30.150.150 ART |
| 250 |  Decision Token HST | US$0,4191 | -0,89% | 191,67% | US$13.070.133 | US$309.594 | 31.182.814 HST |
Tabel di atas menampilkan halaman 5 dari total 26 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.