Data Historis Harga Kripto 27/11/2017
Daftar harga kripto yang direkam pada tanggal 27/11/2017, mencakup 1.288 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Credo CREDO | US$0,01499 | -11,81% | -3,64% | US$8.240.923 | US$2.169,12 | 549.891.703 CREDO |
| 302 |  BitCrystals BCY | US$0,3490 | -2,59% | 21,22% | US$8.106.990 | US$174.406 | 23.225.989 BCY |
| 303 |  Change CAG | US$0,2557 | -8,21% | -5,93% | US$8.100.518 | US$217.149 | 31.673.646 CAG |
| 304 |  Farad FRD | US$0,05013 | -30,31% | -24,59% | US$8.021.579 | US$38.517,14 | 160.000.000 FRD |
| 305 |  HTML5COIN HTML5 | US$0,0001946 | 55,08% | -35,07% | US$7.912.384 | US$6.863,77 | 40.659.020.000 HTML5 |
| 306 |  Mooncoin MOON | US$0,00003512 | -16,01% | -30,42% | US$7.828.038 | US$12.485,62 | 222.879.782.489 MOON |
| 307 |  FoldingCoin FLDC | US$0,01483 | 11,47% | 52,14% | US$7.781.943 | US$1.032.259 | 524.682.737 FLDC |
| 308 |  Dent DENT | US$0,0007220 | -11,81% | 50,13% | US$7.663.984 | US$31.548,73 | 10.614.760.961 DENT |
| 309 |  Sequence SEQ | US$0,1687 | 12,82% | 24,04% | US$7.622.512 | US$53.692,77 | 45.178.162 SEQ |
| 310 |  Curecoin CURE | US$0,3181 | -0,94% | 12,50% | US$7.572.599 | US$90.355,21 | 23.806.458 CURE |
| 311 |  Global Currency Reserve GCR | US$0,07134 | 5,42% | 46,89% | US$7.379.646 | US$52.719,34 | 103.438.715 GCR |
| 312 |  Karbo KRB | US$1,44 | -15,98% | -26,18% | US$6.953.369 | US$178.210 | 4.834.119 KRB |
| 313 |  EDC Blockchain EDC | US$0,007844 | -5,67% | -0,56% | US$6.951.253 | US$665.267 | 886.211.988 EDC |
| 314 |  Sexcoin SXC | US$0,05369 | 1,39% | 51,39% | US$6.727.050 | US$54.069,92 | 125.285.351 SXC |
| 315 |  GoldCoin GLC | US$0,1650 | -0,29% | 1,60% | US$6.709.091 | US$49.652,70 | 40.651.548 GLC |
| 316 |  Qwark QWARK | US$0,1620 | 5,70% | 18,88% | US$6.688.417 | US$195.589 | 41.296.696 QWARK |
| 317 |  Myriad XMY | US$0,004358 | 11,49% | 36,56% | US$6.679.175 | US$130.518 | 1.532.610.750 XMY |
| 318 |  APX APX | US$9,44 | 1,47% | 32,85% | US$6.636.175 | US$32.985,04 | 703.179 APX |
| 319 |  Auroracoin AUR | US$0,7648 | 3,06% | 16,71% | US$6.622.172 | US$31.817,24 | 8.658.139 AUR |
| 320 |  DCORP DRP | US$0,8117 | 9,84% | -7,99% | US$6.569.655 | US$44.106,04 | 8.094.002 DRP |
| 321 |  Dynamic DYN | US$3,50 | -6,29% | 3,04% | US$6.554.008 | US$1.150.678 | 1.870.317 DYN |
| 322 |  VIBE VIBE | US$0,03794 | -1,46% | 19,96% | US$6.508.511 | US$72.419,13 | 171.535.604 VIBE |
| 323 |  bitUSD BITUSD | US$1,02 | 2,06% | 11,51% | US$6.438.306 | US$984.678 | 6.291.740 BITUSD |
| 324 |  BridgeCoin BCO | US$0,2354 | 11,59% | 63,98% | US$6.342.483 | US$49.195,14 | 26.945.600 BCO |
| 325 |  Pluton PLU | US$7,40 | 10,88% | -1,89% | US$6.286.019 | US$4.010,34 | 850.000 PLU |
| 326 |  ExclusiveCoin EXCL | US$1,44 | 25,14% | 33,87% | US$6.258.553 | US$9.704.239 | 4.346.651 EXCL |
| 327 |  ZrCoin ZRC | US$1,71 | 2,32% | 9,24% | US$6.215.269 | US$17.969,67 | 3.640.512 ZRC |
| 328 |  EarthCoin EAC | US$0,0005390 | 1,97% | 42,61% | US$6.204.163 | US$27.875,93 | 11.511.118.348 EAC |
| 329 |  Aeron ARN | US$0,5252 | -9,92% | 39,85% | US$6.198.891 | US$5.029.672 | 11.803.431 ARN |
| 330 |  Creditbit CRB | US$0,3703 | -1,13% | 15,13% | US$6.112.392 | US$104.478 | 16.504.744 CRB |
| 331 |  PoSW Coin POSW | US$0,1384 | 6,76% | 26,29% | US$6.103.878 | US$51.309,45 | 44.100.000 POSW |
| 332 |  EuropeCoin ERC | US$0,6094 | -0,58% | 20,97% | US$6.064.613 | US$180.192 | 9.951.768 ERC |
| 333 |  Autonio NIO | US$0,09039 | -2,48% | 42,07% | US$5.950.436 | US$53.071,87 | 65.828.135 NIO |
| 334 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09484 | -22,18% | -26,14% | US$5.892.219 | US$873,50 | 62.131.190 ETT |
| 335 |  DeepOnion ONION | US$1,50 | 3,34% | 71,75% | US$5.824.685 | US$75.149,79 | 3.870.895 ONION |
| 336 |  Synergy SNRG | US$1,79 | 4,72% | 17,41% | US$5.784.543 | US$31.267,82 | 3.222.873 SNRG |
| 337 |  COS COS | US$0,06867 | 11,34% | 18,60% | US$5.699.403 | US$169.131 | 83.000.000 COS |
| 338 |  Steem Dollars SBD | US$1,67 | 1,50% | 70,49% | US$5.662.322 | US$1.572.125 | 3.383.761 SBD |
| 339 |  Xenon XNN | US$0,01884 | 14,97% | 30,82% | US$5.652.924 | US$27.497,05 | 300.000.000 XNN |
| 340 |  ArtByte ABY | US$0,007114 | -1,14% | 34,01% | US$5.637.952 | US$96.304,40 | 792.537.250 ABY |
| 341 |  Centurion CNT | US$0,07490 | -28,80% | -41,81% | US$5.533.634 | US$52.110,93 | 73.877.869 CNT |
| 342 |  Project Decorum PDC | US$0,1106 | -3,71% | -6,90% | US$5.531.602 | US$214.960 | 50.000.000 PDC |
| 343 |  HempCoin THC | US$0,02403 | -3,26% | 31,26% | US$5.500.327 | US$284.771 | 228.860.632 THC |
| 344 |  Primecoin XPM | US$0,2539 | 28,44% | 63,42% | US$5.452.720 | US$247.297 | 21.474.343 XPM |
| 345 |  Pesetacoin PTC | US$0,04081 | 12,01% | 22,77% | US$5.372.717 | US$56.077,09 | 131.646.074 PTC |
| 346 |  Global Cryptocurrency GCC | US$0,01069 | -3,00% | 5,02% | US$5.319.879 | US$6.910,68 | 497.880.510 GCC |
| 347 |  Bitswift BITS | US$1,26 | 2,14% | 17,67% | US$5.137.319 | US$100.846 | 4.069.197 BITS |
| 348 |  DecentBet DBET | US$0,1553 | -0,93% | -5,69% | US$5.134.537 | US$17.769,68 | 33.069.217 DBET |
| 349 |  ClearPoll POLL | US$0,7313 | 23,69% | 77,35% | US$5.119.104 | US$249.661 | 6.999.991 POLL |
| 350 |  Syndicate SYNX | US$0,3094 | -0,25% | 26,13% | US$5.077.007 | US$343.609 | 16.406.710 SYNX |
Tabel di atas menampilkan halaman 7 dari total 26 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.