Data Historis Harga Kripto 27/11/2017
Daftar harga kripto yang direkam pada tanggal 27/11/2017, mencakup 1.288 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Greencoin GRE | US$0,0002937 | -2,25% | -12,82% | US$1.048.347 | US$1.992,27 | 3.569.776.641 GRE |
| 502 |  Shorty SHORTY | US$0,01012 | 5,63% | 18,87% | US$1.011.938 | US$1.636,41 | 100.000.000 SHORTY |
| 503 |  Unitus UIS | US$0,02151 | 8,92% | -20,62% | US$1.006.240 | US$8.452,24 | 46.785.866 UIS |
| 504 |  CryptoInsight TKR | US$0,08002 | -5,59% | -11,32% | US$1.002.670 | US$5.543,15 | 12.529.747 TKR |
| 505 |  Linx LINX | US$0,08408 | 9,39% | 16,17% | US$1.001.406 | US$18.141,26 | 11.909.650 LINX |
| 506 |  Bitzeny ZNY | US$0,01281 | 8,05% | -8,32% | US$968.798 | US$25.480,31 | 75.614.500 ZNY |
| 507 |  Orbitcoin ORB | US$0,3136 | -0,05% | 23,65% | US$967.661 | US$925,73 | 3.085.816 ORB |
| 508 |  NuBits USNBT | US$1,00 | -0,24% | 0,22% | US$961.268 | US$410.213 | 960.923 USNBT |
| 509 |  Bitradio BRO | US$0,1590 | 16,83% | 7,54% | US$935.110 | US$3.249,70 | 5.880.083 BRO |
| 510 |  EthBet EBET | US$0,1099 | 26,14% | 52,39% | US$934.138 | US$1.565,29 | 8.502.500 EBET |
| 511 |  ELTCOIN ELTCOIN | US$0,01035 | 64,43% | 161,03% | US$931.603 | US$106.700 | 90.000.000 ELTCOIN |
| 512 |  MAZA MAZA | US$0,0006891 | 79,10% | 166,12% | US$929.973 | US$11.384,48 | 1.349.573.390 MAZA |
| 513 |  GCN Coin GCN | US$0,000006240 | 7,52% | 33,78% | US$920.345 | US$1.983,22 | 147.485.360.000 GCN |
| 514 |  Dinastycoin DCY | US$0,0006473 | -1,15% | 12,20% | US$919.748 | US$1.080,67 | 1.420.858.063 DCY |
| 515 |  Monoeci XMCC | US$0,3469 | 2,93% | 17,22% | US$892.966 | US$7.158,09 | 2.574.322 XMCC |
| 516 |  imbrex REX | US$0,1013 | -13,98% | -19,14% | US$876.945 | US$732,88 | 8.660.756 REX |
| 517 |  LiteDoge LDOGE | US$0,00005884 | -3,76% | 5,74% | US$876.240 | US$1.102,59 | 14.891.907.013 LDOGE |
| 518 |  Hellenic Coin HNC | US$0,01363 | 14,25% | -5,31% | US$873.077 | US$19.832,32 | 64.078.880 HNC |
| 519 |  Abjcoin Commerce ABJC | US$0,1037 | 13,77% | -90,54% | US$856.835 | US$22.431,54 | 8.265.187 ABJC |
| 520 |  GoldBlocks GB | US$0,05624 | 27,16% | 368,98% | US$856.388 | US$68.439,30 | 15.226.842 GB |
| 521 |  Minereum MNE | US$0,5570 | 10,27% | 34,61% | US$850.513 | US$11.759,06 | 1.526.973 MNE |
| 522 |  Canada eCoin CDN | US$0,008708 | 20,19% | 30,77% | US$848.324 | US$3.171,19 | 97.415.544 CDN |
| 523 |  Universal Currency UNIT | US$0,06869 | -11,70% | 0,41% | US$833.553 | US$3.431,63 | 12.134.791 UNIT |
| 524 |  42-coin 42 | US$19.649,54 | 13,75% | 50,83% | US$825.281 | US$12.729,86 | 42 42 |
| 525 |  InsaneCoin INSN | US$0,04499 | 1,62% | 24,17% | US$815.615 | US$985,81 | 18.128.585 INSN |
| 526 |  Maxcoin MAX | US$0,01323 | 10,94% | 40,35% | US$807.593 | US$5.621,88 | 61.028.549 MAX |
| 527 |  Magnet MAG | US$0,3405 | 21,89% | 0,00% | US$798.959 | US$60.783,79 | 2.346.713 MAG |
| 528 |  CryptoCarbon CCRB | US$0,2226 | -4,24% | -1,77% | US$792.782 | US$61.797,20 | 3.562.111 CCRB |
| 529 |  Moin MOIN | US$0,1073 | -13,15% | -15,56% | US$781.298 | US$4.897,92 | 7.278.654 MOIN |
| 530 |  UnbreakableCoin UNB | US$0,3413 | 2,97% | 15,62% | US$777.611 | US$52.506,01 | 2.278.150 UNB |
| 531 |  Accelerator Network ACC | US$4,52 | 13,15% | 0,00% | US$772.484 | US$23.007,44 | 170.941 ACC |
| 532 |  TagCoin TAG | US$0,1297 | 47,33% | 23,56% | US$770.451 | US$1.303,02 | 5.940.019 TAG |
| 533 |  Capricoin CPC | US$0,3865 | 0,51% | 26,55% | US$769.212 | US$54.912,61 | 1.990.045 CPC |
| 534 |  Unify UNIFY | US$0,04314 | -10,56% | 17,60% | US$766.772 | US$9.176,29 | 17.774.936 UNIFY |
| 535 |  NetCoin NET | US$0,0009735 | 3,55% | 0,17% | US$766.237 | US$4.283,87 | 787.126.712 NET |
| 536 |  HappyPay HPAY | US$0,05806 | -21,52% | 23,52% | US$743.830 | US$77.403,78 | 12.810.341 HPAY |
| 537 |  Netko NETKO | US$0,1732 | -4,42% | -7,64% | US$743.372 | US$2.531,27 | 4.292.815 NETKO |
| 538 |  Xios XIOS | US$0,3505 | -19,02% | 6,95% | US$740.838 | US$19.196,73 | 2.113.829 XIOS |
| 539 |  EcoCoin ECO | US$0,6404 | -9,17% | 151,51% | US$736.690 | US$76.578,24 | 1.150.387 ECO |
| 540 |  HiCoin XHI | US$0,003794 | -8,63% | -18,70% | US$719.875 | US$95.174,74 | 189.729.990 XHI |
| 541 |  Bata BTA | US$0,1436 | 4,34% | 6,04% | US$715.832 | US$5.595,11 | 4.984.023 BTA |
| 542 |  Lethean LTHN | US$0,002627 | -2,99% | 18,27% | US$713.676 | US$1.726,75 | 271.654.424 LTHN |
| 543 |  Crystal Clear CCT | US$0,2734 | -1,46% | 31,27% | US$708.980 | US$15.547,92 | 2.593.099 CCT |
| 544 |  BitBar BTB | US$19,85 | -0,82% | 18,00% | US$699.099 | US$1.912,33 | 35.228 BTB |
| 545 |  Billionaire Token XBL | US$0,2068 | -4,87% | -9,40% | US$685.737 | US$7.978,24 | 3.315.372 XBL |
| 546 |  Bitcoin Red BTCRED | US$0,04723 | -21,38% | 21,94% | US$679.934 | US$69.881,06 | 14.397.076 BTCRED |
| 547 |  Uniform Fiscal Object UFO | US$0,0001946 | 3,52% | 14,54% | US$678.721 | US$671,68 | 3.487.713.762 UFO |
| 548 |  SmartCoin SMC | US$0,02883 | -24,40% | -12,83% | US$678.557 | US$6.723,56 | 23.533.798 SMC |
| 549 |  Solaris XLR | US$1,14 | -5,16% | 27,07% | US$678.148 | US$14.656,45 | 593.495 XLR |
| 550 |  Ellaism ELLA | US$0,2782 | 2,94% | 4,71% | US$670.778 | US$11.946,67 | 2.411.260 ELLA |
Tabel di atas menampilkan halaman 11 dari total 26 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.