Data Historis Harga Kripto 27/11/2017
Daftar harga kripto yang direkam pada tanggal 27/11/2017, mencakup 1.288 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TEKcoin TEK | US$0,00009625 | 10,95% | -16,14% | US$136.099 | US$1.452,91 | 1.414.054.562 TEK |
| 652 |  CoinonatX XCXT | US$0,008493 | -1,54% | 6,81% | US$132.981 | US$801,34 | 15.658.333 XCXT |
| 653 |  Theresa May Coin MAY | US$0,005452 | 15,02% | 14,74% | US$132.641 | US$1.461,34 | 24.329.400 MAY |
| 654 |  PRCoin PRC | US$0,008563 | 5,72% | -10,66% | US$132.007 | US$54.837,11 | 15.416.800 PRC |
| 655 |  DROXNE DRXNE | US$0,002046 | -14,28% | 17,17% | US$128.287 | US$1.289,82 | 62.699.086 DRXNE |
| 656 |  WomenCoin WOMEN | US$0,002849 | 1,23% | -1,99% | US$125.991 | US$3.902,04 | 44.220.400 WOMEN |
| 657 |  Virtacoinplus XVP | US$0,01334 | -13,32% | 63,14% | US$121.902 | US$999,32 | 9.134.750 XVP |
| 658 |  ReeCoin REE | US$0,00004743 | 25,98% | 23,92% | US$121.424 | US$1.988,95 | 2.560.000.000 REE |
| 659 |  CampusCoin CC | US$0,0004654 | -13,58% | 2,70% | US$118.563 | US$1.101,42 | 254.740.545 CC |
| 660 |  Ammo Reloaded AMMO | US$0,001460 | 3,60% | 19,20% | US$113.519 | US$1.346,91 | 77.777.777 AMMO |
| 661 |  Torcoin TOR | US$0,3503 | 141,88% | -58,33% | US$110.762 | US$1.272,37 | 316.179 TOR |
| 662 |  Litecoin Plus LCP | US$0,1589 | 18,37% | 55,43% | US$110.212 | US$894,68 | 693.496 LCP |
| 663 |  Kittehcoin MEOW | US$0,000004546 | 8,34% | 90,24% | US$108.666 | US$1.499,76 | 23.905.669.976 MEOW |
| 664 |  EBCH EBCH | US$0,01117 | -36,47% | 16,06% | US$103.683 | US$11.697,78 | 9.285.500 EBCH |
| 665 |  EOT EOT | US$0,01234 | -20,10% | -13,90% | US$101.936 | US$16.694,60 | 8.260.903 EOT |
| 666 |  Argentum ARG | US$0,01177 | -21,44% | 30,86% | US$100.352 | US$1.266,97 | 8.523.661 ARG |
| 667 |  VectorAI VEC2 | US$0,006032 | 31,07% | 160,61% | US$100.039 | US$944,24 | 16.585.118 VEC2 |
| 668 |  Marijuanacoin MAR | US$0,06719 | 27,58% | 53,02% | US$99.392 | US$2.588,92 | 1.479.327 MAR |
| 669 |  Quatloo QTL | US$0,01275 | -5,57% | -7,39% | US$98.389 | US$1.005,46 | 7.718.883 QTL |
| 670 |  Confido CFD | US$0,01060 | -44,33% | -66,19% | US$95.380 | US$2.846,61 | 9.000.000 CFD |
| 671 |  ParallelCoin DUO | US$0,3132 | -29,14% | 22,30% | US$94.464 | US$1.226,30 | 301.632 DUO |
| 672 |  bitEUR BITEUR | US$1,25 | 3,05% | 14,56% | US$94.362 | US$849,68 | 75.537 BITEUR |
| 673 |  BoostCoin BOST | US$0,007687 | 4,00% | 34,29% | US$91.131 | US$1.239,75 | 11.855.487 BOST |
| 674 |  Printerium PRX | US$0,007533 | 9,42% | 361,41% | US$89.052 | US$729,32 | 11.821.728 PRX |
| 675 |  TajCoin TAJ | US$0,01093 | -9,82% | 46,14% | US$86.553 | US$1.321,79 | 7.922.401 TAJ |
| 676 |  NevaCoin NEVA | US$0,03535 | 1,89% | 14,84% | US$86.121 | US$1.222,34 | 2.436.090 NEVA |
| 677 |  PopularCoin POP | US$0,00002359 | 31,88% | 49,03% | US$79.582 | US$1.661,01 | 3.372.875.244 POP |
| 678 |  iEthereum IETH | US$0,004314 | -25,17% | 51,15% | US$77.576 | US$11.782,42 | 17.982.000 IETH |
| 679 |  VapersCoin VPRC | US$0,00009410 | 325,24% | 390,71% | US$73.412 | US$1.078,87 | 780.124.964 VPRC |
| 680 |  Money $$$ | US$0,001542 | 25,62% | 53,56% | US$70.775 | US$506,31 | 45.887.218 $$$ |
| 681 |  EagleCoin EAGLE | US$0,03352 | -51,00% | -31,21% | US$70.172 | US$27.300,33 | 2.093.421 EAGLE |
| 682 |  Master Swiscoin MSCN | US$0,001441 | -3,50% | 17,93% | US$64.271 | US$1.207,61 | 44.589.250 MSCN |
| 683 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,003082 | -48,99% | -41,91% | US$63.371 | US$926,27 | 20.564.300 EBTC |
| 684 |  ZetaMicron ZMC | US$0,00009730 | 3,60% | 19,08% | US$58.415 | US$558,32 | 600.344.291 ZMC |
| 685 |  Rimbit RBT | US$0,0004802 | -14,34% | 47,10% | US$55.459 | US$540,55 | 115.499.623 RBT |
| 686 |  ETHGAS EGAS | US$0,005067 | 26,24% | 27,37% | US$51.468 | US$658,82 | 10.157.540 EGAS |
| 687 |  GravityCoin GXX | US$0,03434 | -27,23% | 2,52% | US$50.824 | US$1.165,03 | 1.479.847 GXX |
| 688 |  CryptoWorldX Token CWXT | US$0,0008284 | -26,16% | 6,10% | US$49.400 | US$818,45 | 59.630.200 CWXT |
| 689 |  ExchangeN EXN | US$0,009661 | -26,64% | 0,37% | US$49.273 | US$1.358,49 | 5.100.000 EXN |
| 690 |  Interzone ITZ | US$0,02895 | 2,88% | -17,27% | US$47.296 | US$1.173,68 | 1.633.644 ITZ |
| 691 |  AgrolifeCoin AGLC | US$0,006227 | 0,00% | 217,93% | US$45.643 | US$951,02 | 7.329.468 AGLC |
| 692 |  Vault Coin VLTC | US$0,001472 | 25,38% | 68,88% | US$44.617 | US$1.550,85 | 30.301.930 VLTC |
| 693 |  Debitcoin DBTC | US$0,002433 | -47,14% | -8,33% | US$43.785 | US$618,75 | 17.999.629 DBTC |
| 694 |  WORM WORM | US$0,0003892 | -17,12% | -20,53% | US$43.329 | US$676,01 | 111.326.219 WORM |
| 695 |  PonziCoin PONZI | US$0,04865 | 0,00% | -28,06% | US$41.893 | US$894,63 | 861.099 PONZI |
| 696 |  Roofs ROOFS | US$0,0002919 | -22,27% | -41,17% | US$37.948 | US$630,00 | 130.000.000 ROOFS |
| 697 |  CybCSec XCS | US$0,003114 | 6,67% | -23,58% | US$36.847 | US$1.518,78 | 11.834.082 XCS |
| 698 |  BOAT BOAT | US$0,001866 | 24,54% | 1,93% | US$34.614 | US$7.221,71 | 18.547.845 BOAT |
| 699 |  Kronecoin KRONE | US$0,009786 | 12,95% | 28,78% | US$34.166 | US$1.404,04 | 3.491.462 KRONE |
| 700 |  MiloCoin MILO | US$0,003067 | 30,62% | 54,73% | US$33.093 | US$942,21 | 10.789.954 MILO |
Tabel di atas menampilkan halaman 14 dari total 26 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.