Data Historis Harga Kripto 27/11/2017
Daftar harga kripto yang direkam pada tanggal 27/11/2017, mencakup 1.288 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Senderon SDRN | US$0,008868 | -36,89% | 23,34% | US$318.133 | US$60.030,16 | 35.872.900 SDRN |
| 602 |  Upfiring UFR | US$0,02208 | -36,86% | -22,03% | US$318.018 | US$11.758,45 | 14.400.000 UFR |
| 603 |  SONO SONO | US$2,56 | -20,14% | -30,09% | US$315.204 | US$5.966,57 | 122.987 SONO |
| 604 |  Fujinto NTO | US$0,004671 | -13,28% | -16,35% | US$307.353 | US$359.542 | 65.802.448 NTO |
| 605 |  ERA ERA | US$0,001236 | 0,65% | 11,42% | US$305.108 | US$1.724,16 | 246.854.266 ERA |
| 606 |  TrumpCoin TRUMP | US$0,04524 | -7,94% | -4,75% | US$296.174 | US$1.008,42 | 6.546.098 TRUMP |
| 607 |  Ethereum Dark ETHD | US$0,1968 | -2,64% | -16,58% | US$295.268 | US$81.561,30 | 1.500.000 ETHD |
| 608 |  BERNcash BERN | US$0,004120 | 9,82% | 85,86% | US$293.465 | US$899,07 | 71.234.301 BERN |
| 609 |  BitCoal COAL | US$0,06418 | 101,51% | 753,79% | US$288.806 | US$116.067 | 4.500.000 COAL |
| 610 |  ColossusXT COLX | US$0,0001613 | 15,60% | 9,35% | US$284.065 | US$24.786,00 | 1.761.458.567 COLX |
| 611 |  Titcoin TIT | US$0,005662 | -12,85% | 13,43% | US$282.511 | US$1.787,53 | 49.898.202 TIT |
| 612 |  Bitcoin Scrypt BTCS | US$0,01712 | 19,81% | 7,93% | US$282.020 | US$1.827,12 | 16.469.463 BTCS |
| 613 |  Digitalcoin DGC | US$0,009918 | 14,01% | 40,54% | US$270.869 | US$2.505,22 | 27.311.913 DGC |
| 614 |  EmberCoin EMB | US$0,000002874 | 17,48% | -44,53% | US$264.929 | US$1.522,59 | 92.192.822.723 EMB |
| 615 |  Freicoin FRC | US$0,008757 | 30,09% | 50,17% | US$258.147 | US$982,04 | 29.478.407 FRC |
| 616 |  BiblePay BBP | US$0,0009732 | 4,44% | 26,20% | US$256.261 | US$1.450,87 | 263.317.116 BBP |
| 617 |  Triangles TRI | US$3,48 | -9,56% | -15,83% | US$253.563 | US$866,84 | 72.891 TRI |
| 618 |  Sprouts SPRTS | US$0,0000002023 | -18,79% | -31,06% | US$249.472 | US$1.125,33 | 1.233.032.276.710 SPRTS |
| 619 |  KiloCoin KLC | US$0,001270 | 3,95% | 3,30% | US$249.217 | US$1.076,27 | 196.297.971 KLC |
| 620 |  Wyvern WYV | US$0,1421 | 47,41% | 15,50% | US$247.454 | US$741,67 | 1.741.895 WYV |
| 621 |  Elcoin EL | US$0,02143 | -12,36% | 50,73% | US$240.215 | US$2.102,67 | 11.208.967 EL |
| 622 |  HOdlcoin HODL | US$0,001557 | -6,67% | 11,60% | US$238.547 | US$660,21 | 153.226.655 HODL |
| 623 |  DigiCube CUBE | US$0,00009730 | 3,59% | 19,21% | US$236.358 | US$586,74 | 2.429.126.009 CUBE |
| 624 |  CorgiCoin CORG | US$0,0001830 | -1,21% | 34,45% | US$229.100 | US$1.796,01 | 1.251.855.418 CORG |
| 625 |  Swing SWING | US$0,08308 | 10,17% | 57,69% | US$227.586 | US$1.066,54 | 2.739.448 SWING |
| 626 |  USDe USDE | US$0,0001946 | 3,52% | 127,35% | US$220.726 | US$2.452,48 | 1.134.236.104 USDE |
| 627 |  Rupaya RUPX | US$0,03546 | 125,90% | 89,90% | US$216.102 | US$1.932,88 | 6.094.169 RUPX |
| 628 |  GlobalCoin GLC | US$0,003308 | 9,64% | 7,59% | US$215.603 | US$546,64 | 65.171.010 GLC |
| 629 |  VoteCoin VOT | US$0,01265 | -16,33% | 0,00% | US$208.391 | US$18.401,78 | 16.474.625 VOT |
| 630 |  ChanCoin CHAN | US$0,02997 | -9,16% | -24,25% | US$200.899 | US$1.461,91 | 6.703.981 CHAN |
| 631 |  Ethereum Cash ECASH | US$0,01424 | 2,78% | 36,29% | US$200.791 | US$3.344,32 | 14.100.000 ECASH |
| 632 |  Coin2.1 C2 | US$0,001969 | 2,14% | 101,81% | US$196.880 | US$1.344,41 | 99.976.323 C2 |
| 633 |  Sugar Exchange SGR | US$0,05617 | -20,76% | -49,62% | US$196.585 | US$251.587 | 3.500.000 SGR |
| 634 |  Oyster PRL | US$0,009171 | -3,26% | -70,26% | US$195.180 | US$5.423,28 | 21.282.966 PRL |
| 635 |  Crypto CTO | US$0,01518 | 3,71% | -4,21% | US$183.668 | US$978,51 | 12.100.096 CTO |
| 636 |  MojoCoin MOJO | US$0,01512 | 0,59% | 61,89% | US$183.394 | US$832,59 | 12.131.714 MOJO |
| 637 |  FUNCoin FUNC | US$0,03068 | -5,17% | 12,35% | US$179.427 | US$2.628,93 | 5.848.581 FUNC |
| 638 |  808Coin 808 | US$0,0001944 | 53,40% | -19,30% | US$177.054 | US$7.442,07 | 910.624.824 808 |
| 639 |  GlobalBoost-Y BSTY | US$0,01322 | 0,34% | 19,63% | US$174.102 | US$1.214,84 | 13.171.979 BSTY |
| 640 |  Sativacoin STV | US$0,02315 | 8,18% | 56,96% | US$164.049 | US$560,74 | 7.086.172 STV |
| 641 |  Scorecoin SCORE | US$0,005296 | -28,33% | -16,85% | US$160.717 | US$1.644,00 | 30.346.591 SCORE |
| 642 |  bitSilver BITSILVER | US$18,17 | 3,36% | 10,24% | US$160.253 | US$2.889,42 | 8.820 BITSILVER |
| 643 |  Honey HONEY | US$0,4732 | 151,59% | -1,38% | US$148.583 | US$3.223,15 | 313.984 HONEY |
| 644 |  BunnyCoin BUN | US$0,000001452 | -54,15% | -30,19% | US$148.483 | US$847,32 | 102.290.545.394 BUN |
| 645 |  Global Tour Coin GTC | US$0,004962 | 10,08% | 1,32% | US$148.313 | US$909,73 | 29.887.402 GTC |
| 646 |  Cryptojacks CJ | US$0,0003623 | -18,47% | 10,71% | US$147.305 | US$1.549,11 | 406.568.581 CJ |
| 647 |  Ratecoin XRA | US$0,001266 | -1,51% | -28,85% | US$144.814 | US$545,01 | 114.402.253 XRA |
| 648 |  Pascal Lite PASL | US$0,03396 | -3,72% | 9,05% | US$140.915 | US$693,67 | 4.149.650 PASL |
| 649 |  BumbaCoin BUMBA | US$0,006223 | -1,45% | -4,45% | US$139.614 | US$1.868,52 | 22.436.518 BUMBA |
| 650 |  Eurocoin EUC | US$0,01105 | -5,38% | 23,21% | US$137.220 | US$585,98 | 12.416.279 EUC |
Tabel di atas menampilkan halaman 13 dari total 26 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.