Data Historis Harga Kripto 27/11/2017
Daftar harga kripto yang direkam pada tanggal 27/11/2017, mencakup 1.288 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  JobsCoin JOBS | US$0,0002919 | -22,30% | -40,39% | US$30.948 | US$894,58 | 106.019.270 JOBS |
| 702 |  CrevaCoin CREVA | US$0,0008434 | 13,04% | 5,45% | US$30.692 | US$1.643,67 | 36.390.750 CREVA |
| 703 |  Tristar Coin TSTR | US$0,005352 | -26,07% | -56,01% | US$26.907 | US$730,14 | 5.027.857 TSTR |
| 704 |  Magnum MGM | US$0,004184 | -39,80% | 70,85% | US$16.465 | US$502,87 | 3.935.156 MGM |
| 705 |  LevoPlus LVPS | US$0,009341 | 14,42% | 53,13% | US$14.135 | US$2.619,52 | 1.513.256 LVPS |
| 706 |  Elysium ELS | US$0,003406 | -16,93% | 14,85% | US$13.639 | US$637,24 | 4.005.012 ELS |
| 707 |  Coimatic 2.0 CTIC2 | US$0,001034 | 12,64% | -68,01% | US$13.271 | US$1.221,01 | 12.835.000 CTIC2 |
| 708 |  SocialCoin SOCC | US$0,009440 | 101,02% | -30,21% | US$13.073 | US$1.605,71 | 1.384.879 SOCC |
| 709 |  LiteCoin Ultra LTCU | US$0,01398 | 38,29% | 127,61% | US$11.892 | US$2.414,42 | 850.702 LTCU |
| 710 |  Rawcoin XRC | US$0,01666 | 1,91% | -52,97% | US$11.742 | US$787,38 | 704.882 XRC |
| 711 |  LiteBitcoin LBTC | US$0,003451 | 7,02% | 85,83% | US$11.003 | US$8.693,69 | 3.188.280 LBTC |
| 712 |  Argus ARGUS | US$0,009014 | 6,90% | 35,59% | US$10.351 | US$943,31 | 1.148.324 ARGUS |
| 713 |  Corethum CRTM | US$0,003377 | -18,79% | -35,72% | US$8.443 | US$865,27 | 2.500.000 CRTM |
| 714 |  JavaScript Token JS | US$0,0009989 | 3,52% | 18,71% | US$7.984 | US$858,14 | 7.991.996 JS |
| 715 |  HarmonyCoin HMC | US$0,01116 | 10,13% | 14,51% | US$6.195 | US$3.944,99 | 555.214 HMC |
| 716 |  Digital Money Bits DMB | US$0,001029 | 10,20% | -17,52% | US$433 | US$611,33 | 421.300 DMB |
| 717 |  Falcoin FAL | US$0,0001946 | -58,56% | -51,55% | US$38 | US$1.527,64 | 196.766 FAL |
| 718 |  AppleCoin APW | US$0,00009730 | 3,60% | 19,20% | US$7 | US$697,89 | 74.130 APW |
| 719 |  SuperNET UNITY | US$66,15 | 21,35% | 16,78% | US$53.978.742 | US$134,71 | 816.061 UNITY |
| 720 |  Prospectors Gold PGL | US$0,07784 | 3,47% | 10,73% | US$5.020.768 | US$14,59 | 64.500.000 PGL |
| 721 |  YashCoin YASH | US$0,4865 | 3,62% | 45,38% | US$4.865.214 | US$371,16 | 10.000.264 YASH |
| 722 |  XCurrency XC | US$0,7881 | 4,90% | -12,22% | US$4.623.667 | US$145,95 | 5.866.527 XC |
| 723 |  Ecobit ECOB | US$0,01018 | -0,52% | -8,43% | US$4.524.132 | US$152,33 | 444.444.444 ECOB |
| 724 |  Bankcoin B@ | US$0,6264 | 1,64% | 33,16% | US$4.109.369 | US$21,81 | 6.559.998 B@ |
| 725 |  IncaKoin NKA | US$0,0001755 | -1,56% | 34,03% | US$1.955.661 | US$380,57 | 11.144.504.120 NKA |
| 726 |  Ethereum Movie Venture EMV | US$0,2616 | 20,12% | 0,00% | US$1.717.983 | US$3,81 | 6.566.666 EMV |
| 727 |  Janus JNS | US$0,07416 | -29,21% | -38,41% | US$1.701.663 | US$370,31 | 22.945.335 JNS |
| 728 |  CryptCoin CRYPT | US$0,2715 | 54,64% | 88,27% | US$1.646.371 | US$72,10 | 6.064.612 CRYPT |
| 729 |  RussiaCoin RC | US$0,1702 | 18,29% | -24,52% | US$1.425.558 | US$45,04 | 8.377.873 RC |
| 730 |  InPay INPAY | US$0,1168 | 0,00% | -18,55% | US$1.167.620 | US$429,37 | 10.000.000 INPAY |
| 731 |  Bowhead AHT | US$0,1411 | 3,49% | -35,38% | US$1.128.700 | US$134,76 | 8.000.000 AHT |
| 732 |  Casino CASINO | US$1,07 | 6,78% | 121,25% | US$1.072.195 | US$3,22 | 1.000.000 CASINO |
| 733 |  HitCoin HTC | US$0,00009730 | 0,00% | 19,20% | US$1.069.961 | US$7,24 | 10.996.318.099 HTC |
| 734 |  Monster Byte MBI | US$0,06062 | -3,96% | 31,79% | US$1.019.770 | US$325,55 | 16.822.736 MBI |
| 735 |  Bitpark Coin BPC | US$0,01267 | -2,21% | -3,95% | US$950.312 | US$129,62 | 75.000.000 BPC |
| 736 |  ShadowCash SDC | US$0,1353 | 0,00% | 65,66% | US$906.164 | US$5,20 | 6.695.133 SDC |
| 737 |  FIMKrypto FIMK | US$0,001557 | -30,03% | -35,77% | US$898.297 | US$385,92 | 577.004.618 FIMK |
| 738 |  Anoncoin ANC | US$0,4089 | -11,16% | 24,79% | US$862.807 | US$312,43 | 2.110.317 ANC |
| 739 |  StarCredits STRC | US$0,1695 | 3,01% | 16,84% | US$762.748 | US$90,22 | 4.500.000 STRC |
| 740 |  Gimli GIM | US$0,009395 | -28,66% | -24,47% | US$751.582 | US$32,82 | 80.000.000 GIM |
| 741 |  GoldReserve XGR | US$0,04203 | -27,28% | -0,96% | US$721.788 | US$20,13 | 17.171.382 XGR |
| 742 |  Kobocoin KOBO | US$0,02914 | 15,31% | 29,26% | US$719.683 | US$287,79 | 24.700.248 KOBO |
| 743 |  Mao Zedong MAO | US$0,1147 | -6,60% | -6,21% | US$714.153 | US$456,89 | 6.225.251 MAO |
| 744 |  Link Platform LNK | US$14,03 | 24,40% | -4,62% | US$666.506 | US$94,38 | 47.503 LNK |
| 745 |  Machinecoin MAC | US$0,03238 | -1,32% | -15,18% | US$654.023 | US$160,39 | 20.199.525 MAC |
| 746 |  FujiCoin FJC | US$0,0005446 | 9,43% | 31,54% | US$651.971 | US$258,41 | 1.197.061.390 FJC |
| 747 |  HoboNickels HBN | US$0,01090 | 3,60% | 10,05% | US$650.558 | US$9,74 | 59.696.358 HBN |
| 748 |  Ultimate Secure Cash USC | US$0,05848 | 3,59% | 41,57% | US$604.848 | US$2,34 | 10.343.113 USC |
| 749 |  iTicoin ITI | US$16,69 | -16,10% | -16,05% | US$534.041 | US$52,58 | 32.000 ITI |
| 750 |  SACoin SAC | US$0,07590 | -9,20% | 4,31% | US$532.266 | US$388,54 | 7.013.156 SAC |
Tabel di atas menampilkan halaman 15 dari total 26 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.