Data Historis Harga Kripto 27/11/2017
Daftar harga kripto yang direkam pada tanggal 27/11/2017, mencakup 1.288 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Nullex NLX | US$0,002497 | 7,17% | 49,01% | US$101.081 | US$239,95 | 40.477.042 NLX |
| 852 |  Allion ALL | US$0,01606 | 20,51% | 55,87% | US$99.558 | US$3,75 | 6.199.359 ALL |
| 853 |  Prime-XI PXI | US$0,005561 | -0,08% | 28,37% | US$98.473 | US$186,58 | 17.706.800 PXI |
| 854 |  Independent Money System IMS | US$0,01813 | 18,99% | 14,77% | US$97.364 | US$71,84 | 5.368.934 IMS |
| 855 |  Tattoocoin (Standard Edition) TSE | US$0,001070 | 26,55% | 45,42% | US$96.736 | US$88,59 | 90.421.856 TSE |
| 856 |  VirtualCoin VC | US$0,009536 | 0,00% | 0,00% | US$95.969 | US$7,91 | 10.064.287 VC |
| 857 |  X-Coin XCO | US$0,007685 | 5,93% | 4,60% | US$95.184 | US$296,84 | 12.384.976 XCO |
| 858 |  Creatio XCRE | US$0,004616 | 10,41% | 28,66% | US$94.717 | US$39,21 | 20.520.514 XCRE |
| 859 |  Sling SLING | US$0,08592 | -34,52% | 0,00% | US$92.283 | US$95,01 | 1.074.095 SLING |
| 860 |  CoExistCoin COXST | US$0,003392 | 0,00% | 98,10% | US$91.932 | US$3,39 | 27.100.000 COXST |
| 861 |  Electra ECA | US$0,000004180 | -62,37% | -58,94% | US$91.028 | US$56,21 | 21.775.356.081 ECA |
| 862 |  Artex Coin ATX | US$0,004837 | 13,50% | 49,26% | US$90.846 | US$442,85 | 18.781.750 ATX |
| 863 |  BitQuark BTQ | US$0,01012 | -16,54% | -45,25% | US$90.815 | US$239,70 | 8.974.334 BTQ |
| 864 |  Slimcoin SLM | US$0,006033 | -0,49% | 19,20% | US$90.113 | US$9,73 | 14.937.439 SLM |
| 865 |  Bitcoin 21 XBTC21 | US$0,1066 | -7,90% | 86,22% | US$84.579 | US$155,29 | 793.108 XBTC21 |
| 866 |  Catcoin CAT | US$0,01333 | 8,08% | -15,57% | US$82.392 | US$60,36 | 6.180.800 CAT |
| 867 |  MustangCoin MST | US$0,1273 | -3,82% | 29,11% | US$80.232 | US$181,93 | 630.343 MST |
| 868 |  Chronos CRX | US$0,001062 | 26,01% | 41,73% | US$78.298 | US$29,57 | 73.729.962 CRX |
| 869 |  Metal Music Coin MTLMC3 | US$0,0009730 | 65,87% | 54,70% | US$77.568 | US$169,38 | 79.719.140 MTLMC3 |
| 870 |  Virta Unique Coin VUC | US$0,001262 | 0,54% | -9,09% | US$77.533 | US$283,47 | 61.416.100 VUC |
| 871 |  Jewels JWL | US$0,003795 | 1,01% | 30,78% | US$76.585 | US$37,31 | 20.181.636 JWL |
| 872 |  Coinonat CXT | US$0,008778 | 43,38% | 112,11% | US$75.691 | US$472,47 | 8.623.200 CXT |
| 873 |  GanjaCoin MRJA | US$0,01693 | -46,97% | -46,41% | US$75.373 | US$107,03 | 4.451.920 MRJA |
| 874 |  Kurrent KURT | US$0,007581 | 28,71% | 22,76% | US$75.198 | US$332,85 | 9.919.485 KURT |
| 875 |  SixEleven 611 | US$0,1746 | -8,65% | 9,80% | US$75.138 | US$108,47 | 430.319 611 |
| 876 |  Bitcoin Planet BTPL | US$0,01361 | -15,19% | -14,88% | US$74.793 | US$153,17 | 5.496.929 BTPL |
| 877 |  Asiadigicoin ADCN | US$0,002974 | 13,08% | 23,73% | US$74.137 | US$437,12 | 24.931.054 ADCN |
| 878 |  Photon PHO | US$0,000003630 | 5,11% | 51,98% | US$73.972 | US$11,80 | 20.380.143.207 PHO |
| 879 |  Bitz BITZ | US$0,03659 | 3,51% | 75,79% | US$72.838 | US$1,43 | 1.990.891 BITZ |
| 880 |  Gold Pressed Latinum GPL | US$0,2845 | 8,56% | 44,58% | US$72.693 | US$196,68 | 255.501 GPL |
| 881 |  Spots SPT | US$0,003219 | 4,97% | 40,60% | US$72.135 | US$78,65 | 22.406.021 SPT |
| 882 |  ICOBID ICOB | US$0,0006724 | 20,13% | 56,77% | US$71.745 | US$58,61 | 106.701.874 ICOB |
| 883 |  BitAsean BAS | US$0,01427 | 0,69% | -10,58% | US$71.353 | US$56,11 | 5.000.000 BAS |
| 884 |  Dreamcoin DRM | US$0,02851 | 4,55% | 65,54% | US$69.838 | US$12,75 | 2.449.632 DRM |
| 885 |  SecretCoin SCRT | US$0,01615 | 3,99% | 22,61% | US$68.302 | US$37,54 | 4.228.672 SCRT |
| 886 |  CompuCoin CPN | US$0,003406 | -16,90% | 10,89% | US$66.801 | US$230,06 | 19.615.019 CPN |
| 887 |  300 Token 300 | US$216,45 | 25,29% | 55,98% | US$64.934 | US$32,93 | 300 300 |
| 888 |  BeaverCoin BVC | US$0,02071 | 18,87% | 9,17% | US$64.505 | US$486,84 | 3.115.258 BVC |
| 889 |  BipCoin BIP | US$0,03931 | -5,87% | 45,79% | US$63.967 | US$29,52 | 1.627.261 BIP |
| 890 |  BiosCrypto BIOS | US$0,002919 | 26,90% | 72,52% | US$60.780 | US$196,30 | 20.821.709 BIOS |
| 891 |  RonPaulCoin RPC | US$0,06762 | 7,65% | 20,19% | US$60.248 | US$104,21 | 890.969 RPC |
| 892 |  Uro URO | US$0,04923 | 3,32% | 20,37% | US$59.442 | US$64,13 | 1.207.310 URO |
| 893 |  GuccioneCoin GCC | US$0,002919 | -1,44% | 27,98% | US$59.215 | US$134,35 | 20.285.537 GCC |
| 894 |  EMoneyPower EMP | US$0,006394 | 0,00% | 0,00% | US$58.829 | US$0,6352 | 9.200.000 EMP |
| 895 |  Cashcoin CASH | US$0,001265 | 22,44% | 10,19% | US$58.387 | US$350,79 | 46.158.242 CASH |
| 896 |  Californium CF | US$0,02413 | 2,68% | -5,85% | US$57.986 | US$57,37 | 2.402.972 CF |
| 897 |  Jin Coin JIN | US$0,005741 | 97,18% | 0,00% | US$56.538 | US$18,70 | 9.848.485 JIN |
| 898 |  GlobalToken GLT | US$0,002166 | 9,82% | -6,02% | US$56.201 | US$53,24 | 25.949.600 GLT |
| 899 |  WARP WARP | US$0,05099 | 3,60% | 20,63% | US$55.841 | US$48,22 | 1.095.224 WARP |
| 900 |  DIBCOIN DIBC | US$0,01114 | 6,68% | -13,77% | US$55.703 | US$350,41 | 5.000.000 DIBC |
Tabel di atas menampilkan halaman 18 dari total 26 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.