Data Historis Harga Kripto 27/11/2017
Daftar harga kripto yang direkam pada tanggal 27/11/2017, mencakup 1.288 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zayedcoin ZYD | US$0,008757 | 0,25% | 14,15% | US$54.678 | US$216,68 | 6.243.840 ZYD |
| 902 |  AllSafe ASAFE | US$0,006805 | -2,00% | 17,81% | US$54.648 | US$186,57 | 8.030.000 ASAFE |
| 903 |  Braincoin BRAIN | US$0,005352 | 1,75% | 39,49% | US$54.021 | US$8,28 | 10.094.424 BRAIN |
| 904 |  ARbit ARB | US$0,006811 | 0,00% | 0,00% | US$52.928 | US$36,64 | 7.770.750 ARB |
| 905 |  Beatcoin XBTS | US$0,03451 | 89,12% | 15,21% | US$52.614 | US$56,04 | 1.524.686 XBTS |
| 906 |  SOILcoin SOIL | US$0,009027 | 2,30% | 35,03% | US$51.471 | US$75,64 | 5.702.048 SOIL |
| 907 |  Digital Rupees DRS | US$0,00009730 | 0,00% | 19,21% | US$49.702 | US$160,29 | 510.802.961 DRS |
| 908 |  BROTHER BRAT | US$0,0003101 | 65,10% | 26,79% | US$49.618 | US$340,63 | 160.000.000 BRAT |
| 909 |  BowsCoin BSC | US$0,008757 | 2,46% | 20,56% | US$48.603 | US$42,56 | 5.550.102 BSC |
| 910 |  MindCoin MND | US$0,003503 | 0,72% | 19,36% | US$43.949 | US$82,94 | 12.546.625 MND |
| 911 |  eREAL EREAL | US$0,0006564 | -0,39% | 22,42% | US$43.922 | US$164,59 | 66.909.634 EREAL |
| 912 |  Useless Ethereum Token UET | US$0,01094 | 66,02% | 97,45% | US$43.388 | US$68,66 | 3.965.716 UET |
| 913 |  SongCoin SONG | US$0,001322 | -9,65% | 131,22% | US$43.053 | US$223,39 | 32.565.300 SONG |
| 914 |  CryptoEscudo CESC | US$0,0002919 | 3,60% | 78,80% | US$42.065 | US$61,39 | 144.105.100 CESC |
| 915 |  Solarflarecoin SFC | US$0,002974 | -0,20% | -22,52% | US$41.879 | US$451,46 | 14.083.450 SFC |
| 916 |  Steps STEPS | US$0,002238 | 3,60% | 16,51% | US$41.682 | US$31,39 | 18.625.017 STEPS |
| 917 |  PIECoin PIE | US$0,002335 | -11,21% | -54,98% | US$41.366 | US$131,05 | 17.713.675 PIE |
| 918 |  Cthulhu Offerings OFF | US$0,01530 | 8,49% | -5,83% | US$40.127 | US$41,80 | 2.622.273 OFF |
| 919 |  MACRON MCRN | US$0,00009841 | -55,37% | -68,83% | US$39.504 | US$255,96 | 401.421.401 MCRN |
| 920 |  Ride My Car RIDE | US$0,0003892 | 38,12% | 138,44% | US$39.418 | US$211,50 | 101.276.976 RIDE |
| 921 |  Destiny DES | US$0,02462 | 78,31% | 99,35% | US$39.388 | US$1,24 | 1.600.000 DES |
| 922 |  Orlycoin ORLY | US$0,001070 | 3,60% | 14,95% | US$39.224 | US$1,52 | 36.646.779 ORLY |
| 923 |  Pulse PULSE | US$0,002724 | 0,00% | 11,57% | US$38.957 | US$66,37 | 14.298.972 PULSE |
| 924 |  Neuro NRO | US$0,001070 | -28,77% | -27,37% | US$38.711 | US$51,21 | 36.167.595 NRO |
| 925 |  Comet CMT | US$0,04426 | -1,79% | -0,67% | US$38.628 | US$266,29 | 872.830 CMT |
| 926 |  AnarchistsPrime ACP | US$0,008661 | 0,12% | -35,69% | US$38.063 | US$305,35 | 4.394.874 ACP |
| 927 |  KingN Coin KNC | US$18,78 | 24,97% | 43,78% | US$37.701 | US$392,13 | 2.008 KNC |
| 928 |  BenjiRolls BENJI | US$0,001852 | -0,72% | 24,98% | US$37.518 | US$195,40 | 20.252.696 BENJI |
| 929 |  ImpulseCoin IMPS | US$0,001849 | 0,00% | 18,10% | US$37.429 | US$8,76 | 20.245.510 IMPS |
| 930 |  KibiCoin KIC | US$0,002529 | 12,21% | 2,39% | US$37.182 | US$19,55 | 14.701.000 KIC |
| 931 |  CRTCoin CRT | US$0,4670 | 3,60% | 19,21% | US$37.023 | US$369,42 | 79.270 CRT |
| 932 |  EGO EGO | US$0,0005838 | 3,82% | 19,23% | US$35.029 | US$2,21 | 60.000.001 EGO |
| 933 |  Slevin SLEVIN | US$0,0004865 | 3,60% | 28,97% | US$34.056 | US$128,85 | 70.000.000 SLEVIN |
| 934 |  TAGRcoin TAGR | US$0,0008757 | 0,00% | 19,22% | US$33.864 | US$1,57 | 38.669.634 TAGR |
| 935 |  G3N G3N | US$0,004476 | 5,82% | 22,62% | US$33.846 | US$9,73 | 7.561.891 G3N |
| 936 |  BlazeCoin BLZ | US$0,00005533 | 4,42% | 22,29% | US$33.671 | US$23,19 | 608.557.394 BLZ |
| 937 |  GameBet Coin GBT | US$0,001557 | 3,60% | -4,75% | US$33.102 | US$6,49 | 21.262.780 GBT |
| 938 |  VIP Tokens VIP | US$0,0003892 | 3,51% | 18,19% | US$32.479 | US$9,98 | 83.450.403 VIP |
| 939 |  Impact IMX | US$0,0002919 | 55,39% | 167,56% | US$31.966 | US$77,65 | 109.509.044 IMX |
| 940 |  PLNcoin PLNC | US$0,001849 | -17,98% | -9,10% | US$31.594 | US$271,64 | 17.089.600 PLNC |
| 941 |  DPAY DPAY | US$0,0003892 | 3,60% | 0,00% | US$30.958 | US$24,39 | 79.541.001 DPAY |
| 942 |  FuzzBalls FUZZ | US$0,006325 | 19,59% | 11,93% | US$30.548 | US$3,92 | 4.829.945 FUZZ |
| 943 |  FlavorCoin FLVR | US$0,001460 | 3,60% | -28,48% | US$30.501 | US$11,54 | 20.898.106 FLVR |
| 944 |  MTMGaming MTM | US$0,009868 | 14,77% | 60,09% | US$29.604 | US$1,97 | 2.999.967 MTM |
| 945 |  DAPPSTER DLISK | US$0,0002919 | 3,59% | -16,78% | US$29.191 | US$1,10 | 100.000.000 DLISK |
| 946 |  Luna Coin LUNA | US$0,01771 | 5,86% | 27,56% | US$28.518 | US$144,56 | 1.610.711 LUNA |
| 947 |  Iconic ICON | US$0,04797 | -1,03% | 17,28% | US$28.441 | US$144,96 | 592.894 ICON |
| 948 |  Virtacoin VTA | US$0,000005432 | -5,57% | 134,61% | US$28.256 | US$0,5422 | 5.201.310.113 VTA |
| 949 |  OsmiumCoin OS76 | US$0,03153 | 3,83% | 18,49% | US$28.185 | US$10,30 | 894.026 OS76 |
| 950 |  PlayerCoin PEC | US$0,0007784 | -7,91% | 6,05% | US$27.338 | US$33,09 | 35.120.000 PEC |
Tabel di atas menampilkan halaman 19 dari total 26 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.