Data Historis Harga Kripto 27/11/2017
Daftar harga kripto yang direkam pada tanggal 27/11/2017, mencakup 1.288 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Veltor VLT | US$0,9093 | 46,76% | -2,06% | US$504.521 | US$240,66 | 554.855 VLT |
| 752 |  Opal OPAL | US$0,03281 | -0,70% | 87,17% | US$496.895 | US$374,59 | 15.143.501 OPAL |
| 753 |  Colossuscoin V2 CV2 | US$0,00002086 | -72,49% | -75,68% | US$476.431 | US$32,61 | 22.840.283.030 CV2 |
| 754 |  Valorbit VAL | US$0,00009730 | 3,60% | 19,20% | US$461.438 | US$97,30 | 4.742.346.801 VAL |
| 755 |  NobleCoin NOBL | US$0,0001947 | 3,33% | 11,72% | US$450.531 | US$168,38 | 2.314.017.955 NOBL |
| 756 |  FinCoin FNC | US$0,03454 | 2,30% | -17,08% | US$444.852 | US$12,18 | 12.878.667 FNC |
| 757 |  AmberCoin AMBER | US$0,009730 | 0,00% | -4,52% | US$425.203 | US$271,90 | 43.699.481 AMBER |
| 758 |  SwagBucks BUCKS | US$1,34 | 2,14% | 18,52% | US$422.294 | US$322,58 | 315.470 BUCKS |
| 759 |  Etheriya RIYA | US$0,2616 | -27,75% | -33,09% | US$413.763 | US$172,74 | 1.581.531 RIYA |
| 760 |  iCoin ICN | US$0,01333 | 17,30% | 8,49% | US$389.041 | US$10,64 | 29.184.675 ICN |
| 761 |  Aurum Coin AU | US$1,27 | 7,40% | 10,69% | US$377.374 | US$181,22 | 296.216 AU |
| 762 |  Sterlingcoin SLG | US$0,08402 | 3,78% | 4,39% | US$353.321 | US$175,92 | 4.205.411 SLG |
| 763 |  Guncoin GUN | US$0,001751 | 10,20% | -7,24% | US$343.705 | US$222,40 | 196.277.578 GUN |
| 764 |  DaxxCoin DAXX | US$0,0006839 | -6,72% | -9,21% | US$339.643 | US$177,47 | 496.594.750 DAXX |
| 765 |  FuelCoin FC2 | US$0,003308 | -26,62% | 39,75% | US$336.197 | US$42,67 | 101.623.536 FC2 |
| 766 |  Jetcoin JET | US$0,06811 | 3,60% | -42,64% | US$331.191 | US$54,26 | 4.862.509 JET |
| 767 |  BritCoin BRIT | US$0,01557 | -4,73% | 4,34% | US$331.107 | US$17,09 | 21.268.092 BRIT |
| 768 |  Stress STS | US$0,0005838 | 2,32% | 19,12% | US$329.947 | US$8,43 | 565.134.332 STS |
| 769 |  BTCtalkcoin TALK | US$0,005005 | -28,95% | -44,10% | US$326.765 | US$109,14 | 65.290.635 TALK |
| 770 |  Universe UNI | US$0,02977 | -6,76% | 6,08% | US$324.208 | US$173,19 | 10.888.832 UNI |
| 771 |  ChessCoin CHESS | US$0,005689 | -41,01% | 37,77% | US$307.371 | US$417,34 | 54.032.769 CHESS |
| 772 |  WayGuide WAY | US$0,003016 | 0,00% | -3,47% | US$301.758 | US$12,34 | 100.040.708 WAY |
| 773 |  QubitCoin Q2C | US$0,001168 | -21,14% | 19,42% | US$289.785 | US$27,37 | 248.183.958 Q2C |
| 774 |  Shadow Token SHDW | US$0,04096 | 3,59% | 8,97% | US$286.748 | US$9,74 | 7.000.000 SHDW |
| 775 |  BitTokens BXT | US$0,4764 | -41,40% | -26,33% | US$265.831 | US$147,32 | 557.985 BXT |
| 776 |  Truckcoin TRK | US$0,001697 | 11,51% | 9,14% | US$263.447 | US$80,19 | 155.242.788 TRK |
| 777 |  KushCoin KUSH | US$0,04736 | 25,00% | 44,14% | US$257.918 | US$299,15 | 5.445.868 KUSH |
| 778 |  The Cypherfunks FUNK | US$0,000005543 | 9,35% | 1,62% | US$256.233 | US$61,36 | 46.226.544.999 FUNK |
| 779 |  PureVidz VIDZ | US$0,002039 | 3,63% | 10,86% | US$255.406 | US$65,06 | 125.279.775 VIDZ |
| 780 |  UniCoin UNIC | US$0,08592 | 10,38% | 42,13% | US$254.851 | US$25,90 | 2.966.210 UNIC |
| 781 |  FlutterCoin FLT | US$0,0007810 | -2,02% | 6,31% | US$251.645 | US$111,24 | 322.214.524 FLT |
| 782 |  Nyancoin NYAN | US$0,0007712 | 2,57% | 1,94% | US$245.321 | US$71,61 | 318.111.973 NYAN |
| 783 |  Leviar XLC | US$0,02509 | -19,58% | 7,95% | US$244.382 | US$239,91 | 9.741.229 XLC |
| 784 |  8Bit 8BIT | US$0,2059 | -7,84% | 9,09% | US$239.766 | US$145,79 | 1.164.415 8BIT |
| 785 |  Bitcurrency BTCR | US$0,001388 | -5,01% | 7,32% | US$235.478 | US$144,66 | 169.598.616 BTCR |
| 786 |  Shilling SH | US$0,005935 | 14,22% | 208,57% | US$233.283 | US$49,78 | 39.303.625 SH |
| 787 |  GAIA GAIA | US$0,009520 | -22,78% | -21,64% | US$229.447 | US$1,86 | 24.101.381 GAIA |
| 788 |  CannaCoin CCN | US$0,04846 | 8,81% | 31,03% | US$227.721 | US$263,50 | 4.699.580 CCN |
| 789 |  Flycoin FLY | US$1,05 | 0,00% | -6,77% | US$221.629 | US$17,01 | 210.806 FLY |
| 790 |  Rubies RBIES | US$0,02102 | -10,68% | -9,56% | US$218.899 | US$2,27 | 10.415.252 RBIES |
| 791 |  Joincoin J | US$0,08720 | -17,26% | -13,63% | US$213.513 | US$96,72 | 2.448.402 J |
| 792 |  Prototanium PR | US$1,08 | -15,76% | 0,27% | US$211.817 | US$99,09 | 195.850 PR |
| 793 |  Kayicoin KAYI | US$0,0007326 | -13,16% | 12,48% | US$208.212 | US$321,80 | 284.223.887 KAYI |
| 794 |  LottoCoin LOT | US$0,00001425 | 3,01% | 3,25% | US$206.456 | US$9,83 | 14.491.014.421 LOT |
| 795 |  BigUp BIGUP | US$0,00009730 | 16,68% | 6,69% | US$205.986 | US$195,58 | 2.116.980.151 BIGUP |
| 796 |  PayCoin XPY | US$0,01713 | 0,77% | 13,08% | US$202.472 | US$0,9744 | 11.823.121 XPY |
| 797 |  CageCoin CAGE | US$0,000001957 | -7,06% | -97,57% | US$197.952 | US$32,91 | 101.168.328.395 CAGE |
| 798 |  Tigercoin TGC | US$0,004476 | -2,74% | -5,83% | US$194.865 | US$28,69 | 43.536.800 TGC |
| 799 |  LiteBar LTB | US$0,2414 | -3,24% | 0,73% | US$193.235 | US$325,86 | 800.598 LTB |
| 800 |  Bolivarcoin BOLI | US$0,02318 | 13,43% | 5,47% | US$192.794 | US$322,26 | 8.319.025 BOLI |
Tabel di atas menampilkan halaman 16 dari total 26 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.