Data Historis Harga Kripto 27/11/2017
Daftar harga kripto yang direkam pada tanggal 27/11/2017, mencakup 1.288 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Denarius D | US$0,3503 | 17,79% | 12,77% | US$666.547 | US$12.226,92 | 1.903.027 D |
| 552 |  Elementrem ELE | US$0,02530 | -12,36% | -13,29% | US$651.586 | US$949,12 | 25.755.990 ELE |
| 553 |  BriaCoin BRIA | US$1,11 | -6,04% | -14,40% | US$628.890 | US$5.830,33 | 565.454 BRIA |
| 554 |  BitBoost BBT | US$0,1289 | -22,72% | -43,72% | US$626.740 | US$10.124,95 | 4.862.878 BBT |
| 555 |  SmileyCoin SMLY | US$0,00002409 | -1,47% | 24,14% | US$625.443 | US$2.440,48 | 25.960.250.000 SMLY |
| 556 |  TeslaCoin TES | US$0,008174 | 7,22% | -2,07% | US$599.995 | US$2.924,92 | 73.400.609 TES |
| 557 |  Metrix Coin MRX | US$0,00009938 | -2,96% | -30,48% | US$596.600 | US$3.971,25 | 6.003.429.666 MRX |
| 558 |  DigitalDevelopersFund DDF | US$0,1161 | 32,89% | 51,30% | US$594.344 | US$5.755,91 | 5.118.307 DDF |
| 559 |  Dashcoin DSH | US$0,03369 | 5,10% | 36,96% | US$592.074 | US$738,87 | 17.574.970 DSH |
| 560 |  Tychocoin TYCHO | US$0,1163 | 35,76% | 43,19% | US$584.211 | US$4.981,85 | 5.024.368 TYCHO |
| 561 |  Eternity ENT | US$0,1403 | 81,94% | 102,09% | US$573.859 | US$12.762,53 | 4.090.056 ENT |
| 562 |  DigitalPrice DP | US$0,03272 | 4,47% | 29,91% | US$565.558 | US$12.238,97 | 17.286.874 DP |
| 563 |  FuturXe FXE | US$2,37 | 23,55% | 31,78% | US$558.928 | US$1.311,76 | 235.421 FXE |
| 564 |  ALQO XLQ | US$0,07487 | 7,69% | -41,12% | US$558.303 | US$45.437,93 | 7.456.597 XLQ |
| 565 |  Trollcoin TROLL | US$0,0009738 | 3,71% | 13,59% | US$550.461 | US$1.037,97 | 565.294.968 TROLL |
| 566 |  bitBTC BITBTC | US$11.035,03 | 9,15% | 33,10% | US$548.846 | US$5.700,63 | 50 BITBTC |
| 567 |  LUXCoin LUX | US$1,21 | 14,75% | 3,15% | US$540.338 | US$36.737,82 | 447.660 LUX |
| 568 |  FuckToken FUCK | US$0,01047 | -35,56% | -28,76% | US$537.830 | US$2.452,63 | 51.392.878 FUCK |
| 569 |  InflationCoin IFLT | US$0,00001601 | -20,79% | -46,79% | US$532.882 | US$593,61 | 33.291.157.979 IFLT |
| 570 |  Carboncoin CARBON | US$0,00003366 | -31,70% | -49,82% | US$518.056 | US$3.048,67 | 15.392.008.354 CARBON |
| 571 |  Version V | US$0,001070 | 25,30% | 33,01% | US$500.353 | US$747,73 | 467.462.432 V |
| 572 |  WhaleCoin WHL | US$0,1330 | -18,97% | -11,14% | US$500.308 | US$162.458 | 3.761.654 WHL |
| 573 |  Zlancer ZCG | US$0,2423 | 4,85% | 946,03% | US$486.365 | US$98.354,00 | 2.007.615 ZCG |
| 574 |  Rasputin Online Coin ROC | US$0,4376 | 52,74% | -16,01% | US$474.225 | US$1.997,40 | 1.083.622 ROC |
| 575 |  Ethereum Gold ETG | US$0,03948 | 0,84% | 28,23% | US$473.740 | US$23.025,54 | 12.000.000 ETG |
| 576 |  Zero ZER | US$0,2334 | -14,18% | -21,42% | US$464.796 | US$14.737,23 | 1.991.680 ZER |
| 577 |  Bitstar BITS | US$0,01947 | -14,13% | -17,11% | US$449.454 | US$1.047,83 | 23.079.737 BITS |
| 578 |  Monkey Project MONK | US$4,18 | -23,48% | 0,00% | US$442.673 | US$29.246,22 | 105.797 MONK |
| 579 |  E4ROW E4ROW | US$0,09514 | 0,00% | -32,03% | US$418.412 | US$2.954,00 | 4.398.000 E4ROW |
| 580 |  Goodomy GOOD | US$0,0009474 | -22,05% | 186,74% | US$418.113 | US$1.417,53 | 441.349.000 GOOD |
| 581 |  Deutsche eMark DEM | US$0,01489 | 5,03% | 7,61% | US$413.830 | US$883,00 | 27.793.416 DEM |
| 582 |  Bitcoin Fast BCF | US$0,08693 | -6,08% | -15,95% | US$391.004 | US$4.684,71 | 4.497.961 BCF |
| 583 |  CryptoForecast CFT | US$0,008465 | -24,27% | 5,60% | US$389.400 | US$809,03 | 46.000.000 CFT |
| 584 |  Authorship ATS | US$0,004776 | -4,57% | 18,86% | US$382.086 | US$2.313,64 | 80.000.000 ATS |
| 585 |  Phoenixcoin PXC | US$0,006118 | -1,09% | 4,03% | US$380.730 | US$675,44 | 62.230.652 PXC |
| 586 |  Piggycoin PIGGY | US$0,0007828 | 21,32% | -20,53% | US$380.689 | US$953,50 | 486.289.308 PIGGY |
| 587 |  Cream CRM | US$0,008425 | 3,90% | -0,69% | US$377.287 | US$1.456,70 | 44.783.772 CRM |
| 588 |  Dalecoin DALC | US$0,9229 | 1,59% | -10,25% | US$372.670 | US$3.597,32 | 403.813 DALC |
| 589 |  Octanox OTX | US$0,04379 | -1,90% | 44,73% | US$372.179 | US$639,17 | 8.500.001 OTX |
| 590 |  Bolenum BLN | US$0,03705 | 61,99% | 11,81% | US$370.488 | US$2.809,84 | 10.000.000 BLN |
| 591 |  Pakcoin PAK | US$0,008347 | -15,78% | -24,81% | US$369.378 | US$4.028,66 | 44.255.050 PAK |
| 592 |  Vsync VSX | US$0,003715 | -0,02% | -0,94% | US$367.700 | US$1.564,86 | 98.964.274 VSX |
| 593 |  PostCoin POST | US$0,02303 | 3,22% | 5,07% | US$365.404 | US$2.228,71 | 15.868.233 POST |
| 594 |  Newbium NEWB | US$0,006889 | -10,22% | -21,76% | US$344.430 | US$1.543,49 | 50.000.000 NEWB |
| 595 |  PlatinumBAR XPTX | US$0,8473 | 0,26% | 49,53% | US$340.265 | US$1.973,96 | 401.598 XPTX |
| 596 |  PoSToken POS | US$0,3929 | -11,49% | -15,13% | US$338.950 | US$2.245,98 | 862.582 POS |
| 597 |  Atomic Coin ATOM | US$0,02550 | 52,39% | 29,31% | US$334.005 | US$1.562,94 | 13.099.239 ATOM |
| 598 |  Mincoin MNC | US$0,08183 | 21,60% | 46,10% | US$327.380 | US$4.811,91 | 4.000.581 MNC |
| 599 |  Joulecoin XJO | US$0,009381 | 15,91% | 20,62% | US$322.418 | US$947,08 | 34.370.180 XJO |
| 600 |  Bitgem BTG | US$5,43 | 5,69% | 34,71% | US$322.106 | US$8.422,85 | 59.287 BTG |
Tabel di atas menampilkan halaman 12 dari total 26 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.