Data Historis Harga Kripto 27/11/2017
Daftar harga kripto yang direkam pada tanggal 27/11/2017, mencakup 1.288 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Elixir ELIX | US$0,08107 | 28,74% | 49,12% | US$1.986.481 | US$28.381,20 | 24.501.854 ELIX |
| 452 |  Innova INN | US$2,54 | 4,28% | -30,02% | US$1.978.674 | US$172.121 | 778.507 INN |
| 453 |  Zoin ZOI | US$0,1272 | -3,70% | 10,58% | US$1.971.555 | US$11.532,37 | 15.495.450 ZOI |
| 454 |  Crave CRAVE | US$1,37 | -1,28% | -8,86% | US$1.968.313 | US$3.710,82 | 1.440.479 CRAVE |
| 455 |  TrezarCoin TZC | US$0,02458 | 13,99% | 32,60% | US$1.965.932 | US$7.262,34 | 79.977.400 TZC |
| 456 |  ATLANT ATL | US$0,1476 | -3,22% | -5,25% | US$1.951.409 | US$7.443,47 | 13.225.026 ATL |
| 457 |  Zennies ZENI | US$0,001946 | -1,33% | 12,44% | US$1.947.616 | US$6.691,59 | 1.000.812.836 ZENI |
| 458 |  EquiTrader EQT | US$0,1974 | -18,66% | -45,68% | US$1.932.133 | US$10.522,53 | 9.787.806 EQT |
| 459 |  Signatum SIGT | US$0,01773 | 11,26% | 10,81% | US$1.913.988 | US$14.833,25 | 107.972.766 SIGT |
| 460 |  Pirl PIRL | US$0,4388 | 9,54% | 9,40% | US$1.910.236 | US$40.932,80 | 4.353.732 PIRL |
| 461 |  HelloGold HGT | US$0,007254 | 1,95% | 50,21% | US$1.907.924 | US$5.196,19 | 263.034.654 HGT |
| 462 |  XPA XPA | US$0,03289 | 1,68% | 23,47% | US$1.880.320 | US$17.551,97 | 57.177.751 XPA |
| 463 |  CryptoPing PING | US$0,1846 | 2,82% | 8,90% | US$1.837.146 | US$20.279,59 | 9.952.089 PING |
| 464 |  BitcoinZ BTCZ | US$0,003223 | 4,88% | 8,42% | US$1.824.341 | US$11.286,21 | 566.112.586 BTCZ |
| 465 |  FundYourselfNow FYN | US$2,14 | -13,88% | -2,11% | US$1.821.985 | US$13.367,42 | 850.000 FYN |
| 466 |  DNotes NOTE | US$0,01403 | 6,27% | -22,84% | US$1.814.256 | US$2.134,60 | 129.357.363 NOTE |
| 467 |  NEVERDIE NDC | US$0,04376 | -15,29% | 3,05% | US$1.794.467 | US$2.526,37 | 41.004.200 NDC |
| 468 |  Visio VISIO | US$0,03445 | -6,94% | -15,37% | US$1.751.198 | US$10.918,55 | 50.840.288 VISIO |
| 469 |  Pandacoin PND | US$0,00005368 | -32,76% | 126,44% | US$1.745.528 | US$757,94 | 32.514.916.898 PND |
| 470 |  HyperStake HYP | US$0,001613 | 4,26% | 25,31% | US$1.714.622 | US$6.730,70 | 1.063.010.329 HYP |
| 471 |  GoByte GBX | US$15,53 | 43,44% | 61,41% | US$1.689.327 | US$300.444 | 108.804 GBX |
| 472 |  Altcoin ALT | US$13,73 | 4,11% | -9,72% | US$1.677.344 | US$3.423,16 | 122.175 ALT |
| 473 |  Experience Points XP | US$0,000009560 | -37,33% | 15,51% | US$1.634.169 | US$8.133,73 | 170.929.394.809 XP |
| 474 |  SkinCoin SKIN | US$0,01849 | 35,90% | 38,10% | US$1.630.550 | US$45.281,76 | 88.183.483 SKIN |
| 475 |  Unity Ingot UNY | US$0,007586 | -6,86% | -41,83% | US$1.532.337 | US$2.502,14 | 202.000.000 UNY |
| 476 |  Adzcoin ADZ | US$0,03471 | 6,26% | 17,08% | US$1.521.552 | US$2.358,36 | 43.833.248 ADZ |
| 477 |  Elite 1337 | US$0,00006473 | -2,02% | 37,55% | US$1.520.817 | US$1.622,52 | 23.496.360.466 1337 |
| 478 |  Fastcoin FST | US$0,01188 | 32,88% | 44,84% | US$1.497.262 | US$35.841,98 | 126.000.000 FST |
| 479 |  Ethbits ETBS | US$1,07 | 9,64% | -9,06% | US$1.490.665 | US$49.225,93 | 1.391.604 ETBS |
| 480 |  FlypMe FYP | US$0,08304 | -25,21% | -15,08% | US$1.464.776 | US$4.915,46 | 17.638.681 FYP |
| 481 |  eBoost EBST | US$0,1207 | -4,10% | 17,71% | US$1.447.849 | US$127.350 | 12.000.000 EBST |
| 482 |  Giga Watt Token WTT | US$1,60 | -8,66% | 6,69% | US$1.438.471 | US$44.496,98 | 900.000 WTT |
| 483 |  Renos RNS | US$0,04057 | 12,04% | 24,62% | US$1.353.416 | US$4.467,87 | 33.356.077 RNS |
| 484 |  Qvolta QVT | US$0,1988 | 3,92% | 1,08% | US$1.338.085 | US$2.292,59 | 6.729.722 QVT |
| 485 |  Advanced Technology Coin ARC | US$0,05387 | -9,69% | -15,94% | US$1.323.371 | US$44.973,06 | 24.564.767 ARC |
| 486 |  Emphy EPY | US$0,1688 | 19,20% | -4,68% | US$1.289.025 | US$6.440,77 | 7.636.898 EPY |
| 487 |  Influxcoin INFX | US$0,7649 | 2,23% | 13,24% | US$1.279.952 | US$52.688,20 | 1.673.383 INFX |
| 488 |  RouletteToken RLT | US$0,1247 | 0,51% | -48,01% | US$1.274.170 | US$20.187,84 | 10.217.103 RLT |
| 489 |  Zeitcoin ZEIT | US$0,00003395 | 10,30% | -36,46% | US$1.255.349 | US$1.358,62 | 36.971.157.549 ZEIT |
| 490 |  Internxt INXT | US$1,97 | -12,57% | -13,03% | US$1.241.307 | US$16.167,61 | 629.610 INXT |
| 491 |  Bytecent BYC | US$0,6590 | 2,24% | 13,22% | US$1.240.487 | US$34.443,17 | 1.882.308 BYC |
| 492 |  UltraCoin UTC | US$0,02753 | -1,99% | 24,72% | US$1.227.023 | US$1.524,13 | 44.564.213 UTC |
| 493 |  Fantasy Cash FANS | US$0,2650 | -6,88% | 83,20% | US$1.205.500 | US$3.691,96 | 4.548.203 FANS |
| 494 |  Growers International GRWI | US$1,07 | -21,21% | -23,05% | US$1.194.425 | US$4.481,73 | 1.115.953 GRWI |
| 495 |  Miners' Reward Token MRT | US$0,1118 | -5,98% | 0,54% | US$1.117.650 | US$16.819,46 | 10.000.000 MRT |
| 496 |  Pure PURE | US$0,4084 | 16,40% | -7,62% | US$1.112.039 | US$12.710,53 | 2.723.081 PURE |
| 497 |  WavesGo WGO | US$0,1127 | 37,75% | 57,94% | US$1.111.532 | US$2.471,67 | 9.865.517 WGO |
| 498 |  Coin(O) CNO | US$0,01041 | 1,02% | -0,32% | US$1.094.474 | US$1.607,25 | 105.164.491 CNO |
| 499 |  KekCoin KEK | US$0,1030 | 4,66% | 11,71% | US$1.071.142 | US$780,38 | 10.395.150 KEK |
| 500 |  Zetacoin ZET | US$0,006395 | -1,48% | 17,74% | US$1.068.597 | US$2.248,61 | 167.099.764 ZET |
Tabel di atas menampilkan halaman 10 dari total 26 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.