Data Historis Harga Kripto 27/11/2017
Daftar harga kripto yang direkam pada tanggal 27/11/2017, mencakup 1.288 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Atmos ATMOS | US$0,02944 | 2,16% | 26,72% | US$2.953.230 | US$21.182,58 | 100.303.189 ATMOS |
| 402 |  Primalbase Token PBT | US$2.932,88 | 4,10% | -36,65% | US$2.932.879 | US$44.923,24 | 1.000 PBT |
| 403 |  Jupiter JUP | US$0,2143 | 8,90% | 25,02% | US$2.914.166 | US$12.167,50 | 13.600.388 JUP |
| 404 |  SHIELD XSH | US$0,006241 | 42,14% | 159,97% | US$2.884.747 | US$98.308,65 | 462.194.522 XSH |
| 405 |  CREA CREA | US$0,2249 | 2,47% | 17,54% | US$2.883.741 | US$3.774,33 | 12.820.413 CREA |
| 406 |  Blue Protocol BLUE | US$0,08525 | -4,21% | 292,42% | US$2.856.745 | US$207.835 | 33.509.711 BLUE |
| 407 |  CHIPS CHIPS | US$0,1460 | -13,67% | 15,43% | US$2.840.519 | US$3.297,24 | 19.461.935 CHIPS |
| 408 |  Startcoin START | US$0,06276 | 12,99% | 36,67% | US$2.829.343 | US$306.637 | 45.079.785 START |
| 409 |  Adelphoi ADL | US$0,1199 | 76,04% | 39,37% | US$2.813.449 | US$11.434,35 | 23.472.224 ADL |
| 410 |  Dimecoin DIME | US$0,000005191 | -75,61% | -86,55% | US$2.793.475 | US$3.851,56 | 538.119.252.240 DIME |
| 411 |  SpreadCoin SPR | US$0,3032 | 2,89% | 20,16% | US$2.777.291 | US$58.565,91 | 9.160.986 SPR |
| 412 |  CarTaxi Token CTX | US$0,04472 | -1,50% | 1,94% | US$2.751.916 | US$21.288,74 | 61.537.286 CTX |
| 413 |  Adshares ADS | US$0,2270 | 18,06% | 18,17% | US$2.707.646 | US$3.910,52 | 11.927.469 ADS |
| 414 |  PiplCoin PIPL | US$0,03142 | -2,90% | -22,29% | US$2.622.230 | US$734,77 | 83.444.258 PIPL |
| 415 |  CannabisCoin CANN | US$0,03386 | 1,21% | 16,57% | US$2.615.183 | US$72.278,16 | 77.231.176 CANN |
| 416 |  e-Gulden EFL | US$0,1673 | 0,37% | 10,81% | US$2.600.683 | US$40.683,70 | 15.545.329 EFL |
| 417 |  Fantomcoin FCN | US$0,4184 | -0,45% | 161,62% | US$2.589.954 | US$7.657,46 | 6.190.179 FCN |
| 418 |  Intelligent Trading Foundation ITT | US$0,2640 | 0,16% | 51,60% | US$2.586.694 | US$1.286,73 | 9.797.899 ITT |
| 419 |  MarteXcoin MXT | US$0,9172 | 30,66% | 42,06% | US$2.573.032 | US$736,17 | 2.805.221 MXT |
| 420 |  PAC Global PAC | US$0,0000008066 | 0,40% | 83,67% | US$2.556.407 | US$6.855,20 | 3.169.413.257.583 PAC |
| 421 |  Royal Kingdom Coin RKC | US$0,9320 | -21,68% | -33,17% | US$2.516.328 | US$14.978,58 | 2.700.000 RKC |
| 422 |  vTorrent VTR | US$0,2322 | 3,48% | 20,13% | US$2.511.055 | US$141.059 | 10.815.966 VTR |
| 423 |  Opus OPT | US$0,01790 | -7,64% | 49,98% | US$2.507.450 | US$5.835,55 | 140.080.549 OPT |
| 424 |  Condensate RAIN | US$0,03039 | 43,28% | -0,91% | US$2.504.870 | US$42.767,58 | 82.420.834 RAIN |
| 425 |  Tracto TRCT | US$0,6338 | -12,52% | -26,87% | US$2.502.409 | US$8.068,30 | 3.947.971 TRCT |
| 426 |  NewYorkCoin NYC | US$0,00001938 | 26,52% | -57,51% | US$2.500.209 | US$2.873,98 | 129.032.781.759 NYC |
| 427 |  Kolion KLN | US$4,08 | -0,68% | 6,56% | US$2.448.538 | US$514.156 | 600.000 KLN |
| 428 |  Dotcoin DOT | US$0,009092 | 1,44% | 27,44% | US$2.430.725 | US$122.206 | 267.334.250 DOT |
| 429 |  Woodcoin LOG | US$0,2987 | -3,59% | 9,55% | US$2.400.243 | US$18.418,31 | 8.035.193 LOG |
| 430 |  Tokes TKS | US$2,11 | 2,24% | 19,39% | US$2.395.887 | US$63.640,84 | 1.133.007 TKS |
| 431 |  AsiaCoin AC | US$0,002074 | 12,45% | 24,03% | US$2.380.741 | US$680,04 | 1.147.797.306 AC |
| 432 |  AudioCoin ADC | US$0,002843 | -8,32% | -17,40% | US$2.375.579 | US$6.074,85 | 835.550.290 ADC |
| 433 |  DraftCoin DFT | US$1,06 | 1,23% | 28,39% | US$2.359.371 | US$178.881 | 2.230.294 DFT |
| 434 |  Megacoin MEC | US$0,06353 | 2,35% | 26,18% | US$2.306.832 | US$2.900,31 | 36.312.825 MEC |
| 435 |  XGOX XGOX | US$0,004571 | -9,86% | -50,75% | US$2.304.447 | US$30.432,62 | 504.118.087 XGOX |
| 436 |  BlueCoin BLU | US$0,003992 | -4,14% | -24,77% | US$2.293.982 | US$864,22 | 574.683.675 BLU |
| 437 |  Magi XMG | US$0,2984 | 3,52% | 17,83% | US$2.270.518 | US$27.145,57 | 7.609.367 XMG |
| 438 |  Remicoin RMC | US$1,14 | 21,59% | -14,51% | US$2.260.434 | US$3.058,58 | 1.979.224 RMC |
| 439 |  VIVO VIVO | US$3,04 | 3,46% | -24,48% | US$2.232.075 | US$57.568,17 | 733.706 VIVO |
| 440 |  LuckChain BASH | US$0,003064 | 1,96% | 38,33% | US$2.193.675 | US$687,83 | 715.868.299 BASH |
| 441 |  Embers MBRS | US$0,04297 | -25,76% | -20,36% | US$2.148.371 | US$2.819,53 | 50.000.000 MBRS |
| 442 |  More Coin MORE | US$1,07 | 32,17% | 40,31% | US$2.147.866 | US$1.118.630 | 2.000.000 MORE |
| 443 |  Cryptonite XCN | US$0,005724 | -5,74% | 80,46% | US$2.127.011 | US$12.925,38 | 371.620.282 XCN |
| 444 |  Bullion CBX | US$2,11 | -16,91% | -2,32% | US$2.118.025 | US$1.352,80 | 1.005.076 CBX |
| 445 |  Sumokoin SUMO | US$0,9045 | 0,27% | 102,31% | US$2.099.837 | US$80.934,92 | 2.321.609 SUMO |
| 446 |  Privatix PRIX | US$1,83 | 13,88% | -6,51% | US$2.095.429 | US$49.513,18 | 1.147.913 PRIX |
| 447 |  LIFE LIFE | US$0,0003188 | -5,46% | 21,52% | US$2.088.058 | US$73.955,50 | 6.549.309.578 LIFE |
| 448 |  FLiK FLIK | US$0,03410 | 6,64% | -9,07% | US$2.050.062 | US$19.280,92 | 60.123.682 FLIK |
| 449 |  WorldCoin WDC | US$0,01733 | -12,65% | 42,18% | US$2.033.693 | US$6.241,82 | 117.354.951 WDC |
| 450 |  Espers ESP | US$0,00009764 | -30,06% | 29,33% | US$2.030.047 | US$21.674,27 | 20.790.609.553 ESP |
Tabel di atas menampilkan halaman 9 dari total 26 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.