Data Historis Harga Kripto 27/11/2017
Daftar harga kripto yang direkam pada tanggal 27/11/2017, mencakup 1.288 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OBITS OBITS | US$0,8234 | 7,48% | 31,14% | US$13.001.658 | US$25.887,47 | 15.789.900 OBITS |
| 252 |  FLO FLO | US$0,09228 | 7,55% | 32,48% | US$12.930.133 | US$305.043 | 140.118.405 FLO |
| 253 |  Mysterium MYST | US$0,6630 | 4,63% | 23,56% | US$12.881.436 | US$489.036 | 19.429.024 MYST |
| 254 |  Energycoin ENRG | US$0,1061 | 2,27% | 0,79% | US$12.877.757 | US$61.968,92 | 121.420.853 ENRG |
| 255 |  Novacoin NVC | US$6,74 | 15,47% | 54,55% | US$12.877.447 | US$601.950 | 1.909.967 NVC |
| 256 |  Swarm City SWT | US$1,63 | -0,55% | -8,14% | US$12.849.689 | US$235.547 | 7.882.865 SWT |
| 257 |  Wagerr WGR | US$0,07002 | -3,28% | 20,57% | US$12.814.190 | US$58.351,47 | 183.000.000 WGR |
| 258 |  Donu DONU | US$3,56 | -2,76% | 17,57% | US$12.780.313 | US$180.246 | 3.586.200 DONU |
| 259 |  Waves Community Token WCT | US$1,25 | 1,81% | 11,36% | US$12.449.105 | US$23.628,49 | 9.974.924 WCT |
| 260 |  Vcash XVC | US$0,8012 | -2,48% | 10,79% | US$12.302.750 | US$194.577 | 15.355.744 XVC |
| 261 |  CasinoCoin CSC | US$0,3091 | -25,19% | 44,38% | US$11.930.062 | US$5.872,31 | 38.601.187 CSC |
| 262 |  bitCNY BITCNY | US$0,1490 | 1,28% | 10,38% | US$11.918.422 | US$2.103.190 | 79.984.400 BITCNY |
| 263 |  Boolberry BBR | US$1,22 | 0,00% | 0,00% | US$11.612.632 | US$54.131,13 | 9.532.480 BBR |
| 264 |  IXT IXT | US$0,3241 | 6,35% | 43,84% | US$11.596.342 | US$72.970,87 | 35.778.844 IXT |
| 265 |  Sphere SPHR | US$3,75 | -1,28% | 26,78% | US$11.549.051 | US$80.087,71 | 3.082.940 SPHR |
| 266 |  PRIZM PZM | US$1,05 | -8,80% | 2,80% | US$11.495.458 | US$13.071,14 | 10.996.472 PZM |
| 267 |  Pascal PASC | US$0,7359 | 8,33% | 13,80% | US$11.418.555 | US$130.896 | 15.516.600 PASC |
| 268 |  CVCoin CVN | US$1,16 | 7,05% | 32,42% | US$11.368.485 | US$3.543,89 | 9.837.033 CVN |
| 269 |  AirToken AIR | US$0,01074 | -5,99% | 34,51% | US$11.274.421 | US$101.423 | 1.050.000.000 AIR |
| 270 |  BCAP BCAP | US$1,13 | -24,97% | -9,04% | US$11.273.727 | US$19.206,25 | 10.000.000 BCAP |
| 271 |  Obsidian ODN | US$0,4596 | -5,42% | 80,00% | US$11.213.357 | US$144.582 | 24.400.000 ODN |
| 272 |  YOYOW YOYOW | US$0,06638 | 16,09% | 6,63% | US$11.160.700 | US$812.909 | 168.127.224 YOYOW |
| 273 |  NVO NVST | US$0,7411 | 57,38% | 164,93% | US$11.116.868 | US$4.160,04 | 15.000.000 NVST |
| 274 |  TransferCoin TX | US$1,77 | -1,68% | -9,32% | US$11.002.593 | US$257.037 | 6.219.562 TX |
| 275 |  SunContract SNC | US$0,1011 | -13,72% | 99,95% | US$10.890.943 | US$505.552 | 107.712.011 SNC |
| 276 |  Quantum QAU | US$0,1379 | -0,26% | 26,94% | US$10.820.831 | US$24.151,62 | 78.480.955 QAU |
| 277 |  OAX OAX | US$0,4254 | 7,70% | 24,17% | US$10.637.887 | US$1.580.377 | 25.009.250 OAX |
| 278 |  Primas PST | US$0,2075 | -5,19% | -10,57% | US$10.622.925 | US$19.041,83 | 51.200.000 PST |
| 279 |  Gambit GAM | US$8,77 | 9,48% | 25,33% | US$10.509.411 | US$63.990,39 | 1.198.084 GAM |
| 280 |  Flixxo FLIXX | US$0,1474 | 26,95% | 0,00% | US$10.169.054 | US$209.784 | 68.986.645 FLIXX |
| 281 |  Onix ONX | US$0,3687 | 3,36% | 26,97% | US$10.114.759 | US$180.582 | 27.432.814 ONX |
| 282 |  Incent INCNT | US$0,2170 | 4,22% | 10,35% | US$9.985.792 | US$110.816 | 46.016.625 INCNT |
| 283 |  InvestFeed IFT | US$0,05156 | -5,79% | -10,82% | US$9.868.022 | US$63.221,94 | 191.381.257 IFT |
| 284 |  Riecoin RIC | US$0,2508 | 51,66% | 303,35% | US$9.859.293 | US$4.854.448 | 39.303.625 RIC |
| 285 |  Masternodecoin MTNC | US$0,1975 | 4,56% | 34,16% | US$9.644.518 | US$14.401,74 | 48.827.451 MTNC |
| 286 |  Bean Cash BITB | US$0,004186 | 8,16% | 17,44% | US$9.367.456 | US$215.782 | 2.238.018.000 BITB |
| 287 |  Pinkcoin PINK | US$0,02514 | 7,38% | 20,73% | US$9.302.476 | US$212.658 | 369.969.800 PINK |
| 288 |  BlockCAT CAT | US$1,26 | -3,58% | 9,17% | US$9.272.760 | US$51.878,32 | 7.360.121 CAT |
| 289 |  Kore KORE | US$4,51 | 11,58% | 49,35% | US$9.112.384 | US$1.088.615 | 2.022.084 KORE |
| 290 |  Rivetz RVT | US$0,3440 | 12,84% | 11,91% | US$9.028.472 | US$22.530,87 | 26.244.468 RVT |
| 291 |  Spectrecoin XSPEC | US$0,4323 | 6,96% | 7,27% | US$8.985.287 | US$37.574,77 | 20.785.264 XSPEC |
| 292 |  XTRABYTES XBY | US$0,02087 | 0,09% | 15,18% | US$8.972.409 | US$47.897,27 | 430.000.000 XBY |
| 293 |  Bitcoin Plus XBC | US$85,19 | 0,05% | 0,21% | US$8.792.476 | US$138.702 | 103.206 XBC |
| 294 |  DAO.Casino BET | US$0,05150 | -11,03% | -12,56% | US$8.614.201 | US$36.592,05 | 167.270.821 BET |
| 295 |  Musicoin MUSIC | US$0,01829 | 14,72% | 46,00% | US$8.574.818 | US$748.651 | 468.701.520 MUSIC |
| 296 |  HEAT HEAT | US$0,2812 | 25,94% | 42,49% | US$8.569.876 | US$13.723,47 | 30.473.560 HEAT |
| 297 |  Stealth XST | US$0,3112 | -2,72% | 21,42% | US$8.550.087 | US$139.277 | 27.473.297 XST |
| 298 |  Lampix PIX | US$0,07531 | -4,00% | 28,26% | US$8.534.113 | US$40.564,55 | 113.322.017 PIX |
| 299 |  KickToken KICK | US$0,02651 | -13,84% | -17,58% | US$8.513.559 | US$938.464 | 321.137.782 KICK |
| 300 |  LATOKEN LA | US$0,2103 | 20,27% | 68,66% | US$8.479.073 | US$50.834,19 | 40.323.010 LA |
Tabel di atas menampilkan halaman 6 dari total 26 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.