Data Historis Harga Kripto 27/11/2017
Daftar harga kripto yang direkam pada tanggal 27/11/2017, mencakup 1.288 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Streamr DATAcoin DATA | US$0,09740 | 7,52% | 34,05% | US$65.955.341 | US$3.735.433 | 677.154.514 DATA |
| 102 |  Chainlink LINK | US$0,1842 | 0,91% | 14,38% | US$64.458.814 | US$4.242.555 | 350.000.000 LINK |
| 103 |  MobileGo MGO | US$0,6544 | -10,32% | 29,88% | US$64.154.801 | US$455.296 | 98.028.887 MGO |
| 104 |  ATMChain ATM | US$0,01904 | -10,23% | -18,28% | US$63.115.858 | US$47.091,45 | 3.315.252.992 ATM |
| 105 |  Loopring LRC | US$0,2174 | 5,13% | 12,85% | US$62.207.582 | US$3.511.019 | 286.170.756 LRC |
| 106 |  Ubiq UBQ | US$1,59 | 0,14% | 22,85% | US$62.104.572 | US$626.074 | 39.035.307 UBQ |
| 107 |  I/O Coin IOC | US$3,66 | 2,47% | 24,10% | US$59.949.825 | US$346.890 | 16.383.202 IOC |
| 108 |  Quantum Resistant Ledger QRL | US$1,15 | -5,67% | 63,73% | US$59.641.283 | US$846.218 | 52.000.000 QRL |
| 109 |  PayPie PPP | US$0,6862 | -14,38% | 15,36% | US$56.607.612 | US$330.148 | 82.500.000 PPP |
| 110 |  FairCoin FAIR | US$1,06 | 9,41% | 7,41% | US$56.415.110 | US$111.974 | 53.193.831 FAIR |
| 111 |  Skycoin SKY | US$9,41 | 10,04% | 107,44% | US$55.819.680 | US$212.645 | 5.933.198 SKY |
| 112 |  Open Trading Network OTN | US$20,82 | -10,95% | -23,56% | US$53.662.089 | US$1.616.412 | 2.577.480 OTN |
| 113 |  Wings WINGS | US$0,5842 | 3,85% | 22,78% | US$52.410.139 | US$839.811 | 89.708.333 WINGS |
| 114 |  Peercoin PPC | US$2,13 | 10,11% | 36,28% | US$52.099.670 | US$2.133.477 | 24.467.804 PPC |
| 115 |  MinexCoin MNX | US$17,15 | 28,23% | 46,20% | US$51.454.594 | US$223.252 | 3.000.000 MNX |
| 116 |  Cofound.it CFI | US$0,1571 | 46,74% | 72,19% | US$51.043.056 | US$22.382.294 | 325.000.000 CFI |
| 117 |  iExec RLC RLC | US$0,6235 | -1,40% | 14,24% | US$49.296.967 | US$777.849 | 79.070.793 RLC |
| 118 |  DECENT DCT | US$0,9579 | 0,39% | 71,42% | US$49.144.172 | US$792.024 | 51.306.089 DCT |
| 119 |  Asch XAS | US$0,5285 | -4,12% | -9,03% | US$47.922.354 | US$572.739 | 90.673.781 XAS |
| 120 |  Kin KIN | US$0,00006243 | -5,71% | -15,43% | US$47.201.009 | US$32.145,74 | 756.097.560.976 KIN |
| 121 |  KuCoin Shares KCS | US$0,5184 | -8,20% | -18,49% | US$47.200.199 | US$1.225.501 | 91.043.076 KCS |
| 122 |  Feathercoin FTC | US$0,2575 | 3,59% | 5,45% | US$47.155.112 | US$575.293 | 183.134.600 FTC |
| 123 |  Melon MLN | US$77,67 | 0,45% | 17,62% | US$46.554.505 | US$546.150 | 599.400 MLN |
| 124 |  Aeon AEON | US$3,13 | 3,13% | 23,63% | US$45.918.240 | US$222.685 | 14.651.140 AEON |
| 125 |  Grid+ GRID | US$1,16 | 5,87% | 33,36% | US$45.449.884 | US$217.508 | 39.236.491 GRID |
| 126 |  Request REQ | US$0,06919 | 5,79% | 38,75% | US$44.006.752 | US$3.375.888 | 636.000.000 REQ |
| 127 |  Groestlcoin GRS | US$0,6243 | 2,20% | 7,83% | US$43.004.753 | US$2.354.235 | 68.890.149 GRS |
| 128 |  Emercoin EMC | US$1,02 | 14,99% | 35,10% | US$41.991.290 | US$346.034 | 40.986.204 EMC |
| 129 |  RChain RHOC | US$0,2302 | -0,58% | 38,38% | US$41.885.245 | US$55.006,28 | 181.963.195 RHOC |
| 130 |  Viacoin VIA | US$1,79 | 5,08% | 21,52% | US$41.088.496 | US$552.450 | 22.905.924 VIA |
| 131 |  FedoraCoin TIPS | US$0,00009146 | 44,47% | 251,67% | US$40.532.098 | US$902,11 | 443.168.182.458 TIPS |
| 132 |  Centra CTR | US$0,5855 | 13,53% | 4,15% | US$39.816.391 | US$1.415.420 | 68.000.000 CTR |
| 133 |  FirstBlood 1ST | US$0,4651 | 11,16% | 35,06% | US$39.789.607 | US$3.501.706 | 85.558.371 1ST |
| 134 |  Triggers TRIG | US$1,24 | -10,85% | 112,30% | US$39.673.881 | US$20.023.896 | 32.105.578 TRIG |
| 135 |  SONM SNM | US$0,1097 | 4,14% | 24,07% | US$39.434.810 | US$1.419.968 | 359.600.000 SNM |
| 136 |  Revain R | US$0,2134 | 1,92% | 34,23% | US$39.369.937 | US$15.611,74 | 184.450.000 R |
| 137 |  WeTrust TRST | US$0,4257 | 2,57% | 55,51% | US$39.223.155 | US$745.664 | 92.147.500 TRST |
| 138 |  Decentraland MANA | US$0,01710 | 8,93% | 31,60% | US$38.884.294 | US$1.352.182 | 2.273.755.650 MANA |
| 139 |  Modum MOD | US$2,23 | 14,09% | 14,90% | US$38.725.206 | US$5.051.508 | 17.366.200 MOD |
| 140 |  Neblio NEBL | US$3,05 | -5,81% | -0,81% | US$38.419.102 | US$286.401 | 12.585.330 NEBL |
| 141 |  Tierion TNT | US$0,08998 | -11,24% | 83,04% | US$38.019.218 | US$12.001.991 | 422.513.667 TNT |
| 142 |  Monolith TKN | US$1,60 | 7,92% | 32,42% | US$37.714.280 | US$523.415 | 23.644.056 TKN |
| 143 |  Pillar PLR | US$0,1658 | -3,19% | -0,62% | US$37.703.108 | US$259.306 | 227.384.800 PLR |
| 144 |  Rise RISE | US$0,3251 | 4,94% | 27,73% | US$36.785.392 | US$1.262.402 | 113.139.200 RISE |
| 145 |  ReddCoin RDD | US$0,001267 | 0,94% | 20,45% | US$36.343.893 | US$925.893 | 28.677.538.975 RDD |
| 146 |  CloakCoin CLOAK | US$7,08 | -1,67% | 14,47% | US$36.303.141 | US$360.059 | 5.124.257 CLOAK |
| 147 |  Moeda Loyalty Points MDA | US$1,85 | -6,89% | 18,23% | US$36.262.706 | US$2.063.157 | 19.628.888 MDA |
| 148 |  Enigma ENG | US$0,4845 | 2,17% | 26,68% | US$36.257.230 | US$849.689 | 74.836.171 ENG |
| 149 |  Zeusshield ZSC | US$0,03126 | -6,28% | -28,55% | US$36.013.772 | US$1.212.119 | 1.152.170.665 ZSC |
| 150 |  AirSwap AST | US$0,2384 | 1,44% | 15,89% | US$35.758.290 | US$3.202.406 | 150.000.000 AST |
Tabel di atas menampilkan halaman 3 dari total 26 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.