Data Historis Harga Kripto 27/11/2017
Daftar harga kripto yang direkam pada tanggal 27/11/2017, mencakup 1.288 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Binance Coin BNB | US$1,94 | 3,79% | 20,13% | US$192.382.309 | US$22.826.610 | 99.014.000 BNB |
| 52 |  Gas GAS | US$22,20 | -1,68% | -0,40% | US$190.896.498 | US$1.522.171 | 8.597.035 GAS |
| 53 |  Basic Attention Token BAT | US$0,1866 | 4,24% | 16,90% | US$186.622.858 | US$4.168.601 | 1.000.000.000 BAT |
| 54 |  Obyte GBYTE | US$287,09 | 8,60% | 20,39% | US$185.239.179 | US$1.614.483 | 645.222 GBYTE |
| 55 |  BitcoinDark BTCD | US$139,12 | 0,97% | 25,25% | US$179.303.944 | US$202.692 | 1.288.862 BTCD |
| 56 |  Syscoin SYS | US$0,3322 | 1,64% | 63,65% | US$175.773.928 | US$20.247.402 | 529.164.531 SYS |
| 57 |  Kyber Network KNC | US$1,25 | -6,42% | 13,74% | US$167.355.140 | US$7.203.354 | 134.132.697 KNC |
| 58 |  Waltonchain WTC | US$6,38 | 23,42% | 29,32% | US$158.824.972 | US$31.274.680 | 24.898.178 WTC |
| 59 |  Iconomi ICN | US$1,53 | -6,01% | 26,91% | US$152.752.690 | US$1.351.572 | 99.788.314 ICN |
| 60 |  Gnosis GNO | US$124,44 | 15,98% | 78,17% | US$137.451.870 | US$3.482.873 | 1.104.590 GNO |
| 61 |  GameCredits GAME | US$2,13 | 0,24% | 11,68% | US$137.265.141 | US$2.535.901 | 64.355.352 GAME |
| 62 |  Status SNT | US$0,03933 | 7,45% | 21,09% | US$136.483.714 | US$7.607.624 | 3.470.483.788 SNT |
| 63 |  TRON TRX | US$0,002062 | -3,49% | -3,29% | US$135.546.541 | US$6.405.581 | 65.748.192.475 TRX |
| 64 |  Metaverse ETP ETP | US$3,70 | -2,57% | 15,68% | US$134.928.640 | US$5.450.528 | 36.483.225 ETP |
| 65 |  Zcoin XZC | US$38,06 | 6,66% | 52,81% | US$134.455.044 | US$8.641.245 | 3.533.133 XZC |
| 66 |  Aeternity AE | US$0,5568 | -1,76% | -0,19% | US$129.740.828 | US$1.399.827 | 233.020.472 AE |
| 67 |  Bytom BTM | US$0,1278 | 21,64% | 11,09% | US$126.158.281 | US$2.102.660 | 987.000.000 BTM |
| 68 |  Blocknet BLOCK | US$25,19 | 7,71% | 13,85% | US$123.522.866 | US$321.126 | 4.903.334 BLOCK |
| 69 |  Voyager Token VGX | US$1,65 | -3,91% | -12,79% | US$122.706.931 | US$1.836.414 | 74.526.219 VGX |
| 70 |  Civic CVC | US$0,3561 | 2,70% | 11,40% | US$122.041.391 | US$2.737.269 | 342.700.000 CVC |
| 71 |  GXChain GXC | US$2,96 | -2,17% | 28,47% | US$120.046.557 | US$9.224.829 | 40.510.000 GXC |
| 72 |  0x ZRX | US$0,2331 | 1,86% | 16,59% | US$116.558.559 | US$3.421.410 | 500.000.000 ZRX |
| 73 |  DigiByte DGB | US$0,01183 | 9,54% | 35,01% | US$112.048.565 | US$5.518.856 | 9.469.172.215 DGB |
| 74 |  Pura PURA | US$0,6476 | -8,95% | -9,56% | US$111.317.922 | US$283.963 | 171.885.606 PURA |
| 75 |  Metal MTL | US$5,73 | 11,28% | 25,60% | US$110.562.825 | US$9.657.659 | 19.300.994 MTL |
| 76 |  Cryptonex CNX | US$2,21 | 8,04% | 67,25% | US$99.278.388 | US$127.646 | 44.984.343 CNX |
| 77 |  FunFair FUN | US$0,02324 | 0,72% | 27,77% | US$98.778.810 | US$1.194.751 | 4.249.873.622 FUN |
| 78 |  Einsteinium EMC2 | US$0,4539 | -15,42% | 217,16% | US$98.054.309 | US$34.075.644 | 216.047.568 EMC2 |
| 79 |  SingularDTV SNGLS | US$0,1581 | -2,27% | 20,42% | US$94.831.824 | US$1.905.955 | 600.000.000 SNGLS |
| 80 |  Verge XVG | US$0,006534 | -2,36% | 13,05% | US$93.564.017 | US$5.292.333 | 14.318.599.772 XVG |
| 81 |  Quantstamp QSP | US$0,1514 | -9,62% | 0,00% | US$93.452.305 | US$21.899.204 | 617.314.171 QSP |
| 82 |  Lykke LKK | US$0,3392 | -2,21% | -4,25% | US$89.219.819 | US$321.327 | 263.059.928 LKK |
| 83 |  Bancor BNT | US$2,68 | 0,35% | 24,88% | US$80.314.929 | US$4.448.547 | 29.931.066 BNT |
| 84 |  Horizen ZEN | US$32,62 | 3,66% | 53,53% | US$80.091.495 | US$1.973.031 | 2.455.648 ZEN |
| 85 |  Storj STORJ | US$0,7582 | 1,57% | 13,14% | US$79.928.300 | US$9.632.000 | 105.413.636 STORJ |
| 86 |  Particl PART | US$10,24 | 7,20% | 20,23% | US$79.751.243 | US$689.402 | 7.786.468 PART |
| 87 |  BitBay BAY | US$0,07715 | -8,22% | 63,09% | US$77.754.810 | US$8.749.870 | 1.007.868.772 BAY |
| 88 |  Nexus NXS | US$1,43 | 0,40% | 40,70% | US$77.319.627 | US$1.122.849 | 54.033.105 NXS |
| 89 |  Aragon ANT | US$2,37 | 15,67% | 47,07% | US$76.922.471 | US$1.457.117 | 32.513.859 ANT |
| 90 |  Edgeless EDG | US$0,9096 | 2,65% | 39,59% | US$74.626.865 | US$3.401.453 | 82.046.288 EDG |
| 91 |  NavCoin NAV | US$1,19 | 1,07% | 44,87% | US$73.827.005 | US$6.893.116 | 62.089.916 NAV |
| 92 |  AdEx ADX | US$1,26 | 5,29% | 25,88% | US$72.311.045 | US$4.543.971 | 57.509.601 ADX |
| 93 |  Ripio Credit Network RCN | US$0,1485 | -2,53% | 45,15% | US$72.042.719 | US$14.039.097 | 485.142.647 RCN |
| 94 |  Santiment Network Token SAN | US$1,18 | -5,93% | 111,39% | US$71.322.242 | US$11.840.285 | 60.502.560 SAN |
| 95 |  Substratum SUB | US$0,3146 | -5,80% | 127,95% | US$71.118.294 | US$4.249.313 | 226.091.449 SUB |
| 96 |  Achain ACT | US$0,2294 | 0,41% | 74,13% | US$68.824.205 | US$663.289 | 300.000.000 ACT |
| 97 |  MCO MCO | US$6,96 | 11,17% | 26,02% | US$68.493.067 | US$5.091.618 | 9.844.875 MCO |
| 98 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2457 | 0,65% | -5,12% | US$68.106.678 | US$2.216.873 | 277.162.633 VEN |
| 99 |  Counterparty XCP | US$25,77 | 27,00% | 79,84% | US$67.443.330 | US$858.238 | 2.617.479 XCP |
| 100 |  PotCoin POT | US$0,3024 | 0,32% | 120,79% | US$66.153.727 | US$3.469.233 | 218.778.090 POT |
Tabel di atas menampilkan halaman 2 dari total 26 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.