Data Historis Harga Kripto 27/11/2017
Daftar harga kripto yang direkam pada tanggal 27/11/2017, mencakup 1.288 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Emerald Crypto EMD | US$0,01008 | 2,34% | 31,56% | US$192.680 | US$168,95 | 19.117.129 EMD |
| 802 |  LeaCoin LEA | US$0,0006004 | 19,85% | 38,06% | US$187.788 | US$192,08 | 312.787.890 LEA |
| 803 |  OctoCoin 888 | US$0,003724 | 1,98% | 15,43% | US$187.334 | US$195,06 | 50.302.140 888 |
| 804 |  LanaCoin LANA | US$0,0002233 | -13,25% | -36,45% | US$186.801 | US$402,61 | 836.723.849 LANA |
| 805 |  BillaryCoin BLRY | US$0,02073 | 46,14% | 226,73% | US$186.358 | US$58,38 | 8.991.810 BLRY |
| 806 |  Darsek KED | US$0,01365 | 7,85% | -15,86% | US$184.773 | US$1,25 | 13.539.296 KED |
| 807 |  Zurcoin ZUR | US$0,002043 | 6,30% | 32,43% | US$177.149 | US$388,41 | 86.695.854 ZUR |
| 808 |  WMCoin WMC | US$0,01528 | 3,13% | 18,38% | US$176.098 | US$5,32 | 11.527.489 WMC |
| 809 |  Gapcoin GAP | US$0,01421 | -10,20% | 30,15% | US$170.534 | US$43,83 | 12.004.600 GAP |
| 810 |  I0Coin I0C | US$0,008074 | 0,14% | -27,47% | US$169.428 | US$76,10 | 20.984.847 I0C |
| 811 |  Evotion EVO | US$0,05309 | -5,20% | 31,13% | US$167.812 | US$22,53 | 3.161.142 EVO |
| 812 |  Evil Coin EVIL | US$0,007892 | 9,26% | 20,59% | US$165.892 | US$25,15 | 21.020.383 EVIL |
| 813 |  Acoin ACOIN | US$0,1347 | -1,90% | 8,13% | US$164.390 | US$158,40 | 1.220.085 ACOIN |
| 814 |  Manna MANNA | US$0,003817 | 4,83% | 20,11% | US$164.364 | US$477,06 | 43.057.967 MANNA |
| 815 |  RevolverCoin XRE | US$0,007104 | -15,75% | 13,48% | US$158.417 | US$15,86 | 22.298.990 XRE |
| 816 |  Unrealcoin URC | US$0,02218 | 2,26% | 35,18% | US$155.835 | US$15,35 | 7.024.402 URC |
| 817 |  PetroDollar XPD | US$0,002369 | -29,24% | -23,31% | US$151.598 | US$127,94 | 63.993.275 XPD |
| 818 |  Yacoin YAC | US$0,001265 | 3,52% | 17,22% | US$151.475 | US$4,56 | 119.750.559 YAC |
| 819 |  Ripto Bux RBX | US$0,0003906 | -2,02% | -10,46% | US$148.907 | US$237,69 | 381.236.123 RBX |
| 820 |  Halcyon HAL | US$0,02812 | 3,60% | 63,26% | US$148.219 | US$57,89 | 5.270.912 HAL |
| 821 |  Aricoin ARI | US$0,001055 | 2,52% | 61,58% | US$148.024 | US$238,87 | 140.262.505 ARI |
| 822 |  AntiBitcoin ANTI | US$0,008271 | 3,51% | 35,12% | US$144.448 | US$24,24 | 17.465.159 ANTI |
| 823 |  bitGold BITGOLD | US$1.605,02 | 19,43% | 18,18% | US$144.403 | US$272,15 | 90 BITGOLD |
| 824 |  Philosopher Stones PHS | US$0,02326 | 4,04% | 3,22% | US$139.864 | US$4,44 | 6.014.340 PHS |
| 825 |  Limitless VIP VIP | US$0,0001091 | 12,68% | -15,36% | US$137.431 | US$43,27 | 1.259.816.434 VIP |
| 826 |  GoldPieces GP | US$0,1125 | -0,53% | 40,83% | US$137.322 | US$409,02 | 1.220.161 GP |
| 827 |  RedCoin RED | US$0,001849 | 9,73% | 101,80% | US$137.006 | US$119,23 | 74.107.896 RED |
| 828 |  SpaceCoin SPACE | US$0,006447 | -31,14% | -5,87% | US$134.656 | US$144,74 | 20.886.356 SPACE |
| 829 |  Firecoin FIRE | US$1,37 | 4,06% | 29,15% | US$134.653 | US$12,63 | 98.412 FIRE |
| 830 |  HempCoin HMP | US$0,00009730 | 4,18% | 19,22% | US$132.004 | US$13,85 | 1.356.645.470 HMP |
| 831 |  Cannation CNNC | US$0,05254 | 17,65% | -32,76% | US$130.139 | US$20,16 | 2.476.893 CNNC |
| 832 |  Mineum MNM | US$0,01371 | -8,35% | 1,35% | US$129.409 | US$182,08 | 9.436.367 MNM |
| 833 |  Marscoin MARS | US$0,004567 | 23,30% | 82,50% | US$129.152 | US$176,55 | 28.279.074 MARS |
| 834 |  Francs FRN | US$0,03337 | -6,93% | 4,48% | US$129.046 | US$246,66 | 3.867.080 FRN |
| 835 |  OHM OHM | US$0,004087 | 3,60% | 0,00% | US$120.896 | US$428,13 | 29.583.026 OHM |
| 836 |  SecureCoin SRC | US$0,01474 | 31,12% | 59,34% | US$120.876 | US$396,98 | 8.198.151 SRC |
| 837 |  PX PX | US$0,001265 | 0,00% | 134,40% | US$120.508 | US$1,26 | 95.269.364 PX |
| 838 |  Cypher CYP | US$0,01888 | 0,00% | 42,78% | US$120.155 | US$2,97 | 6.365.285 CYP |
| 839 |  Flaxscript FLAX | US$0,02111 | 3,99% | 53,07% | US$117.855 | US$53,43 | 5.582.823 FLAX |
| 840 |  QuazarCoin QCN | US$0,01946 | -7,82% | 11,33% | US$117.636 | US$401,24 | 6.044.911 QCN |
| 841 |  CacheCoin CACH | US$0,02792 | -0,97% | 14,32% | US$117.112 | US$487,16 | 4.195.132 CACH |
| 842 |  Franko FRK | US$0,1242 | 0,00% | 18,15% | US$115.561 | US$1,21 | 930.767 FRK |
| 843 |  iDice ICE | US$0,07339 | -43,02% | -55,94% | US$115.297 | US$391,81 | 1.571.013 ICE |
| 844 |  Dollarcoin DLC | US$0,01226 | 4,43% | 35,31% | US$111.648 | US$73,06 | 9.106.714 DLC |
| 845 |  GameUnits UNITS | US$0,03152 | -8,15% | 13,55% | US$109.485 | US$116,51 | 3.472.983 UNITS |
| 846 |  IslaCoin ISL | US$0,07230 | 0,00% | 19,54% | US$109.433 | US$3,76 | 1.513.704 ISL |
| 847 |  C-Bit XCT | US$0,0006794 | 5,45% | -1,38% | US$106.821 | US$268,52 | 157.223.250 XCT |
| 848 |  AquariusCoin ARCO | US$0,07148 | -20,44% | 24,40% | US$105.671 | US$198,77 | 1.478.408 ARCO |
| 849 |  PayCon CON | US$0,004573 | -18,88% | 29,32% | US$105.382 | US$194,46 | 23.042.604 CON |
| 850 |  Blakecoin BLC | US$0,006780 | 35,63% | 68,33% | US$102.530 | US$300,48 | 15.122.697 BLC |
Tabel di atas menampilkan halaman 17 dari total 26 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.