Data Historis Harga Kripto 28/11/2017
Daftar harga kripto yang direkam pada tanggal 28/11/2017, mencakup 1.291 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Zonecoin ZNE | US$0,009441 | 2,33% | 0,00% | US$24.376 | US$44,32 | 2.581.970 ZNE |
| 952 |  Litecred LTCR | US$0,0008012 | 0,58% | -6,93% | US$24.218 | US$369,71 | 30.227.750 LTCR |
| 953 |  Dollar International DOLLAR | US$0,03180 | 1,67% | 22,30% | US$23.971 | US$50,97 | 753.776 DOLLAR |
| 954 |  CHNCoin CNC | US$0,0004964 | 3,17% | 23,51% | US$23.797 | US$40,50 | 47.934.327 CNC |
| 955 |  GBCGoldCoin GBC | US$0,002065 | 15,82% | 15,84% | US$23.458 | US$6,61 | 11.361.817 GBC |
| 956 |  High Voltage HVCO | US$0,01534 | 2,90% | 11,05% | US$22.915 | US$1,98 | 1.494.171 HVCO |
| 957 |  LetItRide LIR | US$0,0005963 | -12,29% | -8,46% | US$21.627 | US$400,96 | 36.270.537 LIR |
| 958 |  BnrtxCoin BNX | US$0,0007980 | -8,57% | 51,21% | US$21.143 | US$20,69 | 26.495.501 BNX |
| 959 |  Ride My Car RIDE | US$0,0001988 | -48,85% | -18,78% | US$20.129 | US$7,56 | 101.276.976 RIDE |
| 960 |  Wild Beast Block WBB | US$0,1158 | -15,95% | 8,42% | US$19.188 | US$26,03 | 165.703 WBB |
| 961 |  Antilitecoin ALTC | US$0,0005976 | -3,61% | 21,76% | US$18.832 | US$1,85 | 31.512.613 ALTC |
| 962 |  SydPak SDP | US$0,1172 | 3,22% | 22,03% | US$18.725 | US$2,10 | 159.712 SDP |
| 963 |  JavaScript Token JS | US$0,002329 | 120,08% | 194,92% | US$18.616 | US$34,94 | 7.991.996 JS |
| 964 |  BioBar BIOB | US$0,02047 | 5,38% | 4,13% | US$18.133 | US$3,47 | 885.756 BIOB |
| 965 |  SpeedCash SCS | US$0,06827 | 0,00% | 0,00% | US$17.876 | US$2,23 | 261.831 SCS |
| 966 |  Coimatic 2.0 CTIC2 | US$0,001329 | 28,54% | -52,64% | US$17.184 | US$395,72 | 12.927.250 CTIC2 |
| 967 |  Magnum MGM | US$0,003876 | -7,21% | 39,70% | US$15.263 | US$16,61 | 3.938.196 MGM |
| 968 |  Xonecoin XOC | US$0,03627 | -8,90% | -3,69% | US$15.235 | US$30,79 | 420.000 XOC |
| 969 |  Dix Asset DIX | US$0,0000001453 | 27,24% | 106,13% | US$14.527 | US$271,39 | 100.000.000.000 DIX |
| 970 |  RSGPcoin RSGP | US$8,25 | 0,00% | 0,00% | US$14.254 | US$47,71 | 1.727 RSGP |
| 971 |  Elysium ELS | US$0,003478 | 2,33% | 21,80% | US$13.930 | US$293,93 | 4.005.012 ELS |
| 972 |  GeertCoin GEERT | US$0,002677 | 12,67% | 85,00% | US$13.628 | US$164,46 | 5.091.200 GEERT |
| 973 |  SocialCoin SOCC | US$0,009832 | -21,61% | -28,68% | US$13.616 | US$448,86 | 1.384.879 SOCC |
| 974 |  Rawcoin XRC | US$0,01703 | 1,68% | -11,64% | US$12.006 | US$229,97 | 704.882 XRC |
| 975 |  Tradecoin TRADE | US$0,001590 | -9,06% | -35,09% | US$12.004 | US$79,50 | 7.549.654 TRADE |
| 976 |  Qibuck Asset QBK | US$0,007143 | -3,15% | 28,16% | US$11.939 | US$1,43 | 1.671.379 QBK |
| 977 |  DAS DAS | US$0,004525 | -23,00% | -45,50% | US$11.868 | US$0,7552 | 2.622.886 DAS |
| 978 |  LevoPlus LVPS | US$0,007453 | -20,07% | -13,81% | US$11.279 | US$452,80 | 1.513.256 LVPS |
| 979 |  Bitvolt VOLT | US$0,0006956 | 28,90% | 12,12% | US$10.513 | US$145,27 | 15.112.554 VOLT |
| 980 |  P7Coin P7C | US$0,0002981 | 2,33% | 0,00% | US$10.500 | US$2,03 | 35.220.238 P7C |
| 981 |  Veros VRS | US$0,00002122 | -49,37% | -63,93% | US$10.326 | US$318,00 | 486.609.040 VRS |
| 982 |  NodeCoin NODC | US$0,005764 | 14,11% | 28,64% | US$9.674 | US$12,65 | 1.678.439 NODC |
| 983 |  iBank IBANK | US$0,001988 | -55,52% | 0,00% | US$8.996 | US$346,93 | 4.526.324 IBANK |
| 984 |  MorningStar MRNG | US$0,0001968 | 1,49% | -21,73% | US$6.417 | US$32,79 | 32.609.354 MRNG |
| 985 |  CCMiner CCM100 | US$0,001836 | -19,48% | 35,24% | US$6.171 | US$3,95 | 3.360.417 CCM100 |
| 986 |  Project-X NANOX | US$59.627,02 | 6,04% | -38,28% | US$4.667 | US$38,43 | 0 NANOX |
| 987 |  Concoin CONX | US$0,005665 | -43,38% | -40,14% | US$4.216 | US$261,38 | 744.266 CONX |
| 988 |  Ulatech ULA | US$0,02236 | 31,17% | 88,32% | US$4.141 | US$117,96 | 185.211 ULA |
| 989 |  Frazcoin FRAZ | US$0,0003988 | -60,80% | -25,56% | US$3.611 | US$120,45 | 9.052.823 FRAZ |
| 990 |  BurstOcean OCEAN | US$0,01612 | -29,37% | 24,58% | US$3.415 | US$10,08 | 211.827 OCEAN |
| 991 |  Ebittree Coin EBT | US$0,002683 | 294,62% | 83,75% | US$3.393 | US$27,18 | 1.264.511 EBT |
| 992 |  SwapToken TOKEN | US$0,0000001844 | 25,00% | 48,10% | US$2.826 | US$125,07 | 15.320.585.365 TOKEN |
| 993 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1691 | -12,95% | -31,11% | US$2.812 | US$179,07 | 16.627 XNG |
| 994 |  GeyserCoin GSR | US$0,05953 | 2,31% | -22,66% | US$2.790 | US$28,63 | 46.864 GSR |
| 995 |  PizzaCoin PIZZA | US$0,001789 | -7,90% | -14,66% | US$2.465 | US$87,88 | 1.377.917 PIZZA |
| 996 |  Digital Credits DGCS | US$0,0001988 | 0,00% | -36,92% | US$1.158 | US$3,98 | 5.826.388 DGCS |
| 997 |  Abncoin ABN | US$0,01689 | 24,26% | 27,76% | US$1.144 | US$41,34 | 67.700 ABN |
| 998 |  MantraCoin MNC | US$0,0001988 | 0,00% | -39,09% | US$924 | US$9,94 | 4.650.380 MNC |
| 999 |  Future Digital Currency FDC | US$0,00009231 | 16,21% | 34,74% | US$254 | US$0,2677 | 2.753.201 FDC |
| 1000 |  Environ ENV | US$0,000001884 | -30,60% | -10,96% | US$250 | US$193,91 | 132.717.518 ENV |
Tabel di atas menampilkan halaman 20 dari total 26 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.